{
  "ticker": {
    "uuid": "42a6dbde-8ef6-40fd-8361-5a2e3007130f",
    "symbol": "ERKA",
    "name": "Erika Carmel-Tech Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.486,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.675,
    "boundary_margin": -0.28,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388535,
    "volatility_stability": 0.3865,
    "risk_context": 0.2574,
    "current_regime": {
      "move": -0.083019,
      "interruption": 0.017787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.543,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 2.05,
        "core_momentum": -0.790244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484048
      },
      {
        "date": "2023-08-25",
        "close": 0.43,
        "direction_boundary": 2.03,
        "core_momentum": -0.788177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483365
      },
      {
        "date": "2023-09-01",
        "close": 0.3825,
        "direction_boundary": 1.525,
        "core_momentum": -0.74918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503803
      },
      {
        "date": "2023-09-08",
        "close": 0.4025,
        "direction_boundary": 0.75,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507206
      },
      {
        "date": "2023-09-15",
        "close": 0.4025,
        "direction_boundary": 0.76,
        "core_momentum": -0.470395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506025
      },
      {
        "date": "2023-09-22",
        "close": 0.4025,
        "direction_boundary": 0.65,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50572
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "direction_boundary": 0.6475,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50549
      },
      {
        "date": "2023-10-06",
        "close": 0.5175,
        "direction_boundary": 0.46,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607783
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581662
      },
      {
        "date": "2023-10-20",
        "close": 0.4275,
        "direction_boundary": 0.5825,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607454
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "direction_boundary": 0.5075,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607693
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618966
      },
      {
        "date": "2023-11-10",
        "close": 0.4625,
        "direction_boundary": 0.3875,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613204
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "direction_boundary": 0.365,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69753
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 0.29,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700568
      },
      {
        "date": "2023-12-01",
        "close": 0.7975,
        "direction_boundary": 0.4,
        "core_momentum": 0.99375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764982
      },
      {
        "date": "2023-12-08",
        "close": 0.8225,
        "direction_boundary": 0.4325,
        "core_momentum": 0.901734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764177
      },
      {
        "date": "2023-12-15",
        "close": 0.875,
        "direction_boundary": 0.555,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764596
      },
      {
        "date": "2023-12-22",
        "close": 0.8125,
        "direction_boundary": 0.4975,
        "core_momentum": 0.633166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776801
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "direction_boundary": 0.4925,
        "core_momentum": 0.624365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747758
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "direction_boundary": 0.44,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754469
      },
      {
        "date": "2024-01-12",
        "close": 0.7325,
        "direction_boundary": 0.4775,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758742
      },
      {
        "date": "2024-01-19",
        "close": 0.7125,
        "direction_boundary": 0.4325,
        "core_momentum": 0.647399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749127
      },
      {
        "date": "2024-01-26",
        "close": 0.7475,
        "direction_boundary": 0.4525,
        "core_momentum": 0.651934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746854
      },
      {
        "date": "2024-02-02",
        "close": 0.775,
        "direction_boundary": 0.47,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70038
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "direction_boundary": 0.45,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698008
      },
      {
        "date": "2024-02-16",
        "close": 0.7975,
        "direction_boundary": 0.4425,
        "core_momentum": 0.80226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682856
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "direction_boundary": 0.45,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683639
      },
      {
        "date": "2024-03-01",
        "close": 0.7575,
        "direction_boundary": 0.425,
        "core_momentum": 0.782353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660327
      },
      {
        "date": "2024-03-08",
        "close": 0.7975,
        "direction_boundary": 0.41,
        "core_momentum": 0.945122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660364
      },
      {
        "date": "2024-03-15",
        "close": 0.915,
        "direction_boundary": 0.4,
        "core_momentum": 1.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67672
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "direction_boundary": 0.405,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69064
      },
      {
        "date": "2024-03-29",
        "close": 1.0575,
        "direction_boundary": 0.41,
        "core_momentum": 1.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690559
      },
      {
        "date": "2024-04-05",
        "close": 0.985,
        "direction_boundary": 0.4275,
        "core_momentum": 1.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637011
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 0.375,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626897
      },
      {
        "date": "2024-04-19",
        "close": 0.9475,
        "direction_boundary": 0.405,
        "core_momentum": 1.339506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593294
      },
      {
        "date": "2024-04-26",
        "close": 1.0375,
        "direction_boundary": 0.4025,
        "core_momentum": 1.57764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59872
      },
      {
        "date": "2024-05-03",
        "close": 1.025,
        "direction_boundary": 0.4075,
        "core_momentum": 1.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596571
      },
      {
        "date": "2024-05-10",
        "close": 0.95,
        "direction_boundary": 0.4375,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609648
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "direction_boundary": 0.455,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557205
      },
      {
        "date": "2024-05-24",
        "close": 0.805,
        "direction_boundary": 0.4475,
        "core_momentum": 0.798883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558461
      },
      {
        "date": "2024-05-31",
        "close": 0.7025,
        "direction_boundary": 0.4675,
        "core_momentum": 0.502674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491116
      },
      {
        "date": "2024-06-07",
        "close": 0.7325,
        "direction_boundary": 0.465,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492941
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 0.46,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486473
      },
      {
        "date": "2024-06-21",
        "close": 0.76,
        "direction_boundary": 0.47,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492631
      },
      {
        "date": "2024-06-28",
        "close": 0.7625,
        "direction_boundary": 0.4125,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492333
      },
      {
        "date": "2024-07-05",
        "close": 0.7625,
        "direction_boundary": 0.4325,
        "core_momentum": 0.763006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487141
      },
      {
        "date": "2024-07-12",
        "close": 0.7475,
        "direction_boundary": 0.4375,
        "core_momentum": 0.708571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485127
      },
      {
        "date": "2024-07-19",
        "close": 0.765,
        "direction_boundary": 0.405,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484283
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "direction_boundary": 0.395,
        "core_momentum": 1.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506174
      },
      {
        "date": "2024-08-02",
        "close": 0.8425,
        "direction_boundary": 0.485,
        "core_momentum": 0.737113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505393
      },
      {
        "date": "2024-08-09",
        "close": 0.845,
        "direction_boundary": 0.47,
        "core_momentum": 0.797872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50081
      },
      {
        "date": "2024-08-16",
        "close": 0.785,
        "direction_boundary": 0.43,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510685
      },
      {
        "date": "2024-08-23",
        "close": 0.7925,
        "direction_boundary": 0.43,
        "core_momentum": 0.843023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510705
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "direction_boundary": 0.3825,
        "core_momentum": 1.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507124
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "direction_boundary": 0.4025,
        "core_momentum": 1.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506726
      },
      {
        "date": "2024-09-13",
        "close": 0.8075,
        "direction_boundary": 0.4025,
        "core_momentum": 1.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468425
      },
      {
        "date": "2024-09-20",
        "close": 0.6975,
        "direction_boundary": 0.4025,
        "core_momentum": 0.732919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461263
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "direction_boundary": 0.405,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461245
      },
      {
        "date": "2024-10-04",
        "close": 0.675,
        "direction_boundary": 0.5175,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455856
      },
      {
        "date": "2024-10-11",
        "close": 0.605,
        "direction_boundary": 0.49,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472104
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "direction_boundary": 0.4275,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469463
      },
      {
        "date": "2024-10-25",
        "close": 0.5825,
        "direction_boundary": 0.435,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442549
      },
      {
        "date": "2024-11-01",
        "close": 0.6425,
        "direction_boundary": 0.475,
        "core_momentum": 0.352632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472893
      },
      {
        "date": "2024-11-08",
        "close": 0.6825,
        "direction_boundary": 0.4625,
        "core_momentum": 0.475676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477226
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 0.59,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460946
      },
      {
        "date": "2024-11-22",
        "close": 0.655,
        "direction_boundary": 0.63,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47368
      },
      {
        "date": "2024-11-29",
        "close": 0.5275,
        "direction_boundary": 0.7975,
        "core_momentum": -0.338558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527222
      },
      {
        "date": "2024-12-06",
        "close": 0.5425,
        "direction_boundary": 0.8225,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524801
      },
      {
        "date": "2024-12-13",
        "close": 0.4975,
        "direction_boundary": 0.875,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533159
      },
      {
        "date": "2024-12-20",
        "close": 0.4675,
        "direction_boundary": 0.8125,
        "core_momentum": -0.424615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518919
      },
      {
        "date": "2024-12-27",
        "close": 0.5725,
        "direction_boundary": 0.8,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602664
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615578
      },
      {
        "date": "2025-01-10",
        "close": 0.6225,
        "direction_boundary": 0.7325,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615545
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 0.7125,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615281
      },
      {
        "date": "2025-01-24",
        "close": 0.5825,
        "direction_boundary": 0.7475,
        "core_momentum": -0.220736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588033
      },
      {
        "date": "2025-01-31",
        "close": 0.575,
        "direction_boundary": 0.775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587983
      },
      {
        "date": "2025-02-07",
        "close": 0.5825,
        "direction_boundary": 0.815,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588747
      },
      {
        "date": "2025-02-14",
        "close": 0.595,
        "direction_boundary": 0.7975,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584305
      },
      {
        "date": "2025-02-21",
        "close": 0.5825,
        "direction_boundary": 0.79,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583738
      },
      {
        "date": "2025-02-28",
        "close": 0.575,
        "direction_boundary": 0.7575,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583605
      },
      {
        "date": "2025-03-07",
        "close": 0.5475,
        "direction_boundary": 0.7975,
        "core_momentum": -0.31348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578761
      },
      {
        "date": "2025-03-14",
        "close": 0.5075,
        "direction_boundary": 0.915,
        "core_momentum": -0.445355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584541
      },
      {
        "date": "2025-03-21",
        "close": 0.5025,
        "direction_boundary": 1.05,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554362
      },
      {
        "date": "2025-03-28",
        "close": 0.5225,
        "direction_boundary": 1.0575,
        "core_momentum": -0.50591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557353
      },
      {
        "date": "2025-04-04",
        "close": 0.5225,
        "direction_boundary": 0.985,
        "core_momentum": -0.469543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556995
      },
      {
        "date": "2025-04-11",
        "close": 0.4575,
        "direction_boundary": 1.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566219
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "direction_boundary": 0.9475,
        "core_momentum": -0.498681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570063
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 1.0375,
        "core_momentum": -0.556627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57074
      },
      {
        "date": "2025-05-02",
        "close": 0.4825,
        "direction_boundary": 1.025,
        "core_momentum": -0.529268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555933
      },
      {
        "date": "2025-05-09",
        "close": 0.535,
        "direction_boundary": 0.95,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569956
      },
      {
        "date": "2025-05-16",
        "close": 0.5425,
        "direction_boundary": 0.845,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563838
      },
      {
        "date": "2025-05-23",
        "close": 0.545,
        "direction_boundary": 0.805,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551012
      },
      {
        "date": "2025-05-30",
        "close": 0.55,
        "direction_boundary": 0.7025,
        "core_momentum": -0.217082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460992
      },
      {
        "date": "2025-06-06",
        "close": 0.5625,
        "direction_boundary": 0.7325,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460418
      },
      {
        "date": "2025-06-13",
        "close": 0.5225,
        "direction_boundary": 0.7,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455837
      },
      {
        "date": "2025-06-20",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474966
      },
      {
        "date": "2025-06-27",
        "close": 0.515,
        "direction_boundary": 0.7625,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428673
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "direction_boundary": 0.7625,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416109
      },
      {
        "date": "2025-07-11",
        "close": 0.635,
        "direction_boundary": 0.7475,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483201
      },
      {
        "date": "2025-07-18",
        "close": 0.6525,
        "direction_boundary": 0.765,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481394
      },
      {
        "date": "2025-07-25",
        "close": 0.6925,
        "direction_boundary": 0.86,
        "core_momentum": -0.194767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485085
      },
      {
        "date": "2025-08-01",
        "close": 0.685,
        "direction_boundary": 0.8425,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484926
      },
      {
        "date": "2025-08-08",
        "close": 0.675,
        "direction_boundary": 0.845,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485733
      },
      {
        "date": "2025-08-15",
        "close": 0.6725,
        "direction_boundary": 0.785,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485366
      },
      {
        "date": "2025-08-22",
        "close": 0.7125,
        "direction_boundary": 0.7925,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489271
      },
      {
        "date": "2025-08-29",
        "close": 0.665,
        "direction_boundary": 0.79,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500065
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495645
      },
      {
        "date": "2025-09-12",
        "close": 0.5725,
        "direction_boundary": 0.8075,
        "core_momentum": -0.291022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517241
      },
      {
        "date": "2025-09-19",
        "close": 0.4375,
        "direction_boundary": 0.6975,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641589
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "direction_boundary": 0.67,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638549
      },
      {
        "date": "2025-10-03",
        "close": 0.3925,
        "direction_boundary": 0.675,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648861
      },
      {
        "date": "2025-10-10",
        "close": 0.4075,
        "direction_boundary": 0.605,
        "core_momentum": -0.326446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627537
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.595,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769445
      },
      {
        "date": "2025-10-24",
        "close": 0.555,
        "direction_boundary": 0.5825,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767802
      },
      {
        "date": "2025-10-31",
        "close": 0.6025,
        "direction_boundary": 0.6425,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772893
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "direction_boundary": 0.6825,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793069
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793674
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.655,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795286
      },
      {
        "date": "2025-11-28",
        "close": 0.4925,
        "direction_boundary": 0.5275,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796202
      },
      {
        "date": "2025-12-05",
        "close": 0.525,
        "direction_boundary": 0.5425,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801041
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.4975,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840505
      },
      {
        "date": "2025-12-19",
        "close": 0.6575,
        "direction_boundary": 0.4675,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825011
      },
      {
        "date": "2025-12-26",
        "close": 0.5725,
        "direction_boundary": 0.5725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.825859
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853133
      },
      {
        "date": "2026-01-09",
        "close": 0.575,
        "direction_boundary": 0.6225,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8486
      },
      {
        "date": "2026-01-16",
        "close": 0.575,
        "direction_boundary": 0.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84745
      },
      {
        "date": "2026-01-23",
        "close": 0.6175,
        "direction_boundary": 0.5825,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8494
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 0.575,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850033
      },
      {
        "date": "2026-02-06",
        "close": 0.5575,
        "direction_boundary": 0.5825,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855252
      },
      {
        "date": "2026-02-13",
        "close": 0.5075,
        "direction_boundary": 0.595,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8636
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.5825,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858296
      },
      {
        "date": "2026-02-27",
        "close": 0.4925,
        "direction_boundary": 0.575,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855134
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.5475,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85522
      },
      {
        "date": "2026-03-13",
        "close": 0.4675,
        "direction_boundary": 0.5075,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839326
      },
      {
        "date": "2026-03-20",
        "close": 0.4625,
        "direction_boundary": 0.5025,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750311
      },
      {
        "date": "2026-03-27",
        "close": 0.5025,
        "direction_boundary": 0.5225,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757958
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "direction_boundary": 0.5225,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745149
      },
      {
        "date": "2026-04-10",
        "close": 0.4825,
        "direction_boundary": 0.4575,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751274
      },
      {
        "date": "2026-04-17",
        "close": 0.5525,
        "direction_boundary": 0.475,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633391
      },
      {
        "date": "2026-04-24",
        "close": 0.4925,
        "direction_boundary": 0.46,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65297
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.4825,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646297
      },
      {
        "date": "2026-05-08",
        "close": 0.462,
        "direction_boundary": 0.535,
        "core_momentum": -0.136449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610888
      },
      {
        "date": "2026-05-15",
        "close": 0.473,
        "direction_boundary": 0.5425,
        "core_momentum": -0.128111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610913
      },
      {
        "date": "2026-05-22",
        "close": 0.521,
        "direction_boundary": 0.545,
        "core_momentum": -0.044037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623126
      },
      {
        "date": "2026-05-29",
        "close": 0.531,
        "direction_boundary": 0.55,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62271
      },
      {
        "date": "2026-06-05",
        "close": 0.517,
        "direction_boundary": 0.5625,
        "core_momentum": -0.080889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617613
      },
      {
        "date": "2026-06-12",
        "close": 0.528,
        "direction_boundary": 0.5225,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548672
      },
      {
        "date": "2026-06-19",
        "close": 0.528,
        "direction_boundary": 0.59,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546563
      },
      {
        "date": "2026-06-26",
        "close": 0.538,
        "direction_boundary": 0.515,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514307
      },
      {
        "date": "2026-07-03",
        "close": 0.541,
        "direction_boundary": 0.535,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464424
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.635,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406939
      },
      {
        "date": "2026-07-17",
        "close": 0.506,
        "direction_boundary": 0.6525,
        "core_momentum": -0.224521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411276
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "direction_boundary": 0.6925,
        "core_momentum": -0.256318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397898
      },
      {
        "date": "2026-07-31",
        "close": 0.494,
        "direction_boundary": 0.685,
        "core_momentum": -0.278832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399704
      },
      {
        "date": "2026-08-07",
        "close": 0.486,
        "direction_boundary": 0.675,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 108391
      },
      {
        "date": "2023-08-25",
        "close": 0.43,
        "volume": 187392
      },
      {
        "date": "2023-09-01",
        "close": 0.3825,
        "volume": 164662
      },
      {
        "date": "2023-09-08",
        "close": 0.4025,
        "volume": 244429
      },
      {
        "date": "2023-09-15",
        "close": 0.4025,
        "volume": 176353
      },
      {
        "date": "2023-09-22",
        "close": 0.4025,
        "volume": 246437
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "volume": 781986
      },
      {
        "date": "2023-10-06",
        "close": 0.5175,
        "volume": 193774
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 16615
      },
      {
        "date": "2023-10-20",
        "close": 0.4275,
        "volume": 21041
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "volume": 94279
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "volume": 38806
      },
      {
        "date": "2023-11-10",
        "close": 0.4625,
        "volume": 28876
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "volume": 58921
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 84873
      },
      {
        "date": "2023-12-01",
        "close": 0.7975,
        "volume": 112450
      },
      {
        "date": "2023-12-08",
        "close": 0.8225,
        "volume": 81632
      },
      {
        "date": "2023-12-15",
        "close": 0.875,
        "volume": 35960
      },
      {
        "date": "2023-12-22",
        "close": 0.8125,
        "volume": 98825
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "volume": 15695
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "volume": 24648
      },
      {
        "date": "2024-01-12",
        "close": 0.7325,
        "volume": 801860
      },
      {
        "date": "2024-01-19",
        "close": 0.7125,
        "volume": 95699
      },
      {
        "date": "2024-01-26",
        "close": 0.7475,
        "volume": 234498
      },
      {
        "date": "2024-02-02",
        "close": 0.775,
        "volume": 140157
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "volume": 7616
      },
      {
        "date": "2024-02-16",
        "close": 0.7975,
        "volume": 34251
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "volume": 12299
      },
      {
        "date": "2024-03-01",
        "close": 0.7575,
        "volume": 30168
      },
      {
        "date": "2024-03-08",
        "close": 0.7975,
        "volume": 249803
      },
      {
        "date": "2024-03-15",
        "close": 0.915,
        "volume": 130436
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "volume": 66782
      },
      {
        "date": "2024-03-29",
        "close": 1.0575,
        "volume": 47228
      },
      {
        "date": "2024-04-05",
        "close": 0.985,
        "volume": 105630
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 45309
      },
      {
        "date": "2024-04-19",
        "close": 0.9475,
        "volume": 50065
      },
      {
        "date": "2024-04-26",
        "close": 1.0375,
        "volume": 10121
      },
      {
        "date": "2024-05-03",
        "close": 1.025,
        "volume": 13430
      },
      {
        "date": "2024-05-10",
        "close": 0.95,
        "volume": 25592
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "volume": 15648
      },
      {
        "date": "2024-05-24",
        "close": 0.805,
        "volume": 37286
      },
      {
        "date": "2024-05-31",
        "close": 0.7025,
        "volume": 28401
      },
      {
        "date": "2024-06-07",
        "close": 0.7325,
        "volume": 10873
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 25050
      },
      {
        "date": "2024-06-21",
        "close": 0.76,
        "volume": 25594
      },
      {
        "date": "2024-06-28",
        "close": 0.7625,
        "volume": 5816
      },
      {
        "date": "2024-07-05",
        "close": 0.7625,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.7475,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.765,
        "volume": 25244
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "volume": 63891
      },
      {
        "date": "2024-08-02",
        "close": 0.8425,
        "volume": 1570
      },
      {
        "date": "2024-08-09",
        "close": 0.845,
        "volume": 1941
      },
      {
        "date": "2024-08-16",
        "close": 0.785,
        "volume": 65948
      },
      {
        "date": "2024-08-23",
        "close": 0.7925,
        "volume": 14521
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "volume": 40237
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "volume": 139008
      },
      {
        "date": "2024-09-13",
        "close": 0.8075,
        "volume": 39582
      },
      {
        "date": "2024-09-20",
        "close": 0.6975,
        "volume": 54614
      },
      {
        "date": "2024-09-27",
        "close": 0.67,
        "volume": 38681
      },
      {
        "date": "2024-10-04",
        "close": 0.675,
        "volume": 22609
      },
      {
        "date": "2024-10-11",
        "close": 0.605,
        "volume": 43233
      },
      {
        "date": "2024-10-18",
        "close": 0.595,
        "volume": 11969
      },
      {
        "date": "2024-10-25",
        "close": 0.5825,
        "volume": 41114
      },
      {
        "date": "2024-11-01",
        "close": 0.6425,
        "volume": 75155
      },
      {
        "date": "2024-11-08",
        "close": 0.6825,
        "volume": 17672
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 20284
      },
      {
        "date": "2024-11-22",
        "close": 0.655,
        "volume": 10197
      },
      {
        "date": "2024-11-29",
        "close": 0.5275,
        "volume": 400161
      },
      {
        "date": "2024-12-06",
        "close": 0.5425,
        "volume": 332715
      },
      {
        "date": "2024-12-13",
        "close": 0.4975,
        "volume": 161020
      },
      {
        "date": "2024-12-20",
        "close": 0.4675,
        "volume": 406779
      },
      {
        "date": "2024-12-27",
        "close": 0.5725,
        "volume": 143756
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "volume": 98565
      },
      {
        "date": "2025-01-10",
        "close": 0.6225,
        "volume": 45201
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 189998
      },
      {
        "date": "2025-01-24",
        "close": 0.5825,
        "volume": 230222
      },
      {
        "date": "2025-01-31",
        "close": 0.575,
        "volume": 82102
      },
      {
        "date": "2025-02-07",
        "close": 0.5825,
        "volume": 12672
      },
      {
        "date": "2025-02-14",
        "close": 0.595,
        "volume": 67367
      },
      {
        "date": "2025-02-21",
        "close": 0.5825,
        "volume": 39691
      },
      {
        "date": "2025-02-28",
        "close": 0.575,
        "volume": 9093
      },
      {
        "date": "2025-03-07",
        "close": 0.5475,
        "volume": 9772
      },
      {
        "date": "2025-03-14",
        "close": 0.5075,
        "volume": 107561
      },
      {
        "date": "2025-03-21",
        "close": 0.5025,
        "volume": 4900
      },
      {
        "date": "2025-03-28",
        "close": 0.5225,
        "volume": 326
      },
      {
        "date": "2025-04-04",
        "close": 0.5225,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.4575,
        "volume": 127580
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "volume": 24283
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 58337
      },
      {
        "date": "2025-05-02",
        "close": 0.4825,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 0.535,
        "volume": 5842
      },
      {
        "date": "2025-05-16",
        "close": 0.5425,
        "volume": 4400
      },
      {
        "date": "2025-05-23",
        "close": 0.545,
        "volume": 22986
      },
      {
        "date": "2025-05-30",
        "close": 0.55,
        "volume": 15205
      },
      {
        "date": "2025-06-06",
        "close": 0.5625,
        "volume": 68971
      },
      {
        "date": "2025-06-13",
        "close": 0.5225,
        "volume": 258914
      },
      {
        "date": "2025-06-20",
        "close": 0.59,
        "volume": 150337
      },
      {
        "date": "2025-06-27",
        "close": 0.515,
        "volume": 233056
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "volume": 78341
      },
      {
        "date": "2025-07-11",
        "close": 0.635,
        "volume": 351531
      },
      {
        "date": "2025-07-18",
        "close": 0.6525,
        "volume": 19811
      },
      {
        "date": "2025-07-25",
        "close": 0.6925,
        "volume": 51384
      },
      {
        "date": "2025-08-01",
        "close": 0.685,
        "volume": 36046
      },
      {
        "date": "2025-08-08",
        "close": 0.675,
        "volume": 49829
      },
      {
        "date": "2025-08-15",
        "close": 0.6725,
        "volume": 88012
      },
      {
        "date": "2025-08-22",
        "close": 0.7125,
        "volume": 59651
      },
      {
        "date": "2025-08-29",
        "close": 0.665,
        "volume": 21954
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "volume": 32320
      },
      {
        "date": "2025-09-12",
        "close": 0.5725,
        "volume": 277385
      },
      {
        "date": "2025-09-19",
        "close": 0.4375,
        "volume": 265217
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "volume": 81336
      },
      {
        "date": "2025-10-03",
        "close": 0.3925,
        "volume": 32683
      },
      {
        "date": "2025-10-10",
        "close": 0.4075,
        "volume": 26547
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 342564
      },
      {
        "date": "2025-10-24",
        "close": 0.555,
        "volume": 126917
      },
      {
        "date": "2025-10-31",
        "close": 0.6025,
        "volume": 61144
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "volume": 28506
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 54917
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 5638
      },
      {
        "date": "2025-11-28",
        "close": 0.4925,
        "volume": 11040
      },
      {
        "date": "2025-12-05",
        "close": 0.525,
        "volume": 43614
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 192295
      },
      {
        "date": "2025-12-19",
        "close": 0.6575,
        "volume": 28736
      },
      {
        "date": "2025-12-26",
        "close": 0.5725,
        "volume": 17675
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 99518
      },
      {
        "date": "2026-01-09",
        "close": 0.575,
        "volume": 99638
      },
      {
        "date": "2026-01-16",
        "close": 0.575,
        "volume": 35985
      },
      {
        "date": "2026-01-23",
        "close": 0.6175,
        "volume": 54898
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 100408
      },
      {
        "date": "2026-02-06",
        "close": 0.5575,
        "volume": 35292
      },
      {
        "date": "2026-02-13",
        "close": 0.5075,
        "volume": 104299
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 0.4925,
        "volume": 6880
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 57088
      },
      {
        "date": "2026-03-13",
        "close": 0.4675,
        "volume": 16944
      },
      {
        "date": "2026-03-20",
        "close": 0.4625,
        "volume": 29391
      },
      {
        "date": "2026-03-27",
        "close": 0.5025,
        "volume": 448455
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "volume": 59060
      },
      {
        "date": "2026-04-10",
        "close": 0.4825,
        "volume": 17000
      },
      {
        "date": "2026-04-17",
        "close": 0.5525,
        "volume": 83350
      },
      {
        "date": "2026-04-24",
        "close": 0.4925,
        "volume": 113422
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 37044
      },
      {
        "date": "2026-05-08",
        "close": 0.462,
        "volume": 2133
      },
      {
        "date": "2026-05-15",
        "close": 0.473,
        "volume": 45096
      },
      {
        "date": "2026-05-22",
        "close": 0.521,
        "volume": 45966
      },
      {
        "date": "2026-05-29",
        "close": 0.531,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 0.517,
        "volume": 21933
      },
      {
        "date": "2026-06-12",
        "close": 0.528,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.528,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.538,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.541,
        "volume": 2594
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 17830
      },
      {
        "date": "2026-07-17",
        "close": 0.506,
        "volume": 33223
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "volume": 53265
      },
      {
        "date": "2026-07-31",
        "close": 0.494,
        "volume": 13353
      },
      {
        "date": "2026-08-07",
        "close": 0.486,
        "volume": 66393
      }
    ],
    "sharemaestro_context": {
      "trend": 0.514833,
      "fair_value": 0.618654,
      "market_activity": -5.833649,
      "market_dynamics": 0.273752,
      "relative_strength": -17.474221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.053252,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026786,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.289403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.004739
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.027344
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.173469
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.02834
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.076233
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.020725
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.123913
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.005576
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083019
      }
    ]
  }
}