{
  "ticker": {
    "uuid": "42a737b4-e12a-4477-bda6-287107aa48fc",
    "symbol": "XDWM",
    "name": "Xtrackers MSCI World Materials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.580002,
    "boundary_margin": 0.292745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250945,
    "volatility_stability": 0.9306,
    "risk_context": 0.3985,
    "current_regime": {
      "move": 0.218007,
      "interruption": -0.153468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.290001,
        "direction_boundary": 49.514999,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213282
      },
      {
        "date": "2023-08-25",
        "close": 52.314999,
        "direction_boundary": 49.369999,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207808
      },
      {
        "date": "2023-09-01",
        "close": 54.355,
        "direction_boundary": 47.279999,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200474
      },
      {
        "date": "2023-09-08",
        "close": 52.965,
        "direction_boundary": 48.544998,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194029
      },
      {
        "date": "2023-09-15",
        "close": 54.02,
        "direction_boundary": 45.830002,
        "core_momentum": 0.178704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2023-09-22",
        "close": 52.375,
        "direction_boundary": 43.09,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19116
      },
      {
        "date": "2023-09-29",
        "close": 52.200001,
        "direction_boundary": 43.974998,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177379
      },
      {
        "date": "2023-10-06",
        "close": 51.099998,
        "direction_boundary": 44.595001,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178383
      },
      {
        "date": "2023-10-13",
        "close": 51.305,
        "direction_boundary": 43.830002,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173943
      },
      {
        "date": "2023-10-20",
        "close": 49.970001,
        "direction_boundary": 44.939999,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176893
      },
      {
        "date": "2023-10-27",
        "close": 50.195,
        "direction_boundary": 46.115002,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17714
      },
      {
        "date": "2023-11-03",
        "close": 52.459999,
        "direction_boundary": 46.82,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188627
      },
      {
        "date": "2023-11-10",
        "close": 51.154999,
        "direction_boundary": 51.555,
        "core_momentum": -0.007759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2023-11-17",
        "close": 53.775002,
        "direction_boundary": 50.945,
        "core_momentum": 0.05555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201749
      },
      {
        "date": "2023-11-24",
        "close": 54.389999,
        "direction_boundary": 52.345001,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2023-12-01",
        "close": 55.424999,
        "direction_boundary": 53.345001,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2023-12-08",
        "close": 54.68,
        "direction_boundary": 53.130001,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2023-12-15",
        "close": 57.23,
        "direction_boundary": 50.834999,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197988
      },
      {
        "date": "2023-12-22",
        "close": 58.169998,
        "direction_boundary": 51.189999,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2023-12-29",
        "close": 58.669998,
        "direction_boundary": 51.139999,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2024-01-05",
        "close": 57.049999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18992
      },
      {
        "date": "2024-01-12",
        "close": 56.305,
        "direction_boundary": 55.174999,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "direction_boundary": 55.330002,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186719
      },
      {
        "date": "2024-01-26",
        "close": 55.685001,
        "direction_boundary": 56.130001,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187168
      },
      {
        "date": "2024-02-02",
        "close": 55.375,
        "direction_boundary": 56.165001,
        "core_momentum": -0.014066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185502
      },
      {
        "date": "2024-02-09",
        "close": 54.619999,
        "direction_boundary": 54.125,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2024-02-16",
        "close": 56.169998,
        "direction_boundary": 54.029999,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179913
      },
      {
        "date": "2024-02-23",
        "close": 56.580002,
        "direction_boundary": 52.195,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2024-03-01",
        "close": 57.330002,
        "direction_boundary": 55.110001,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-03-08",
        "close": 58.709999,
        "direction_boundary": 52.73,
        "core_momentum": 0.113408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171062
      },
      {
        "date": "2024-03-15",
        "close": 58.889999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2024-03-22",
        "close": 59.73,
        "direction_boundary": 51.41,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2024-03-29",
        "close": 60.529999,
        "direction_boundary": 54.055,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2024-04-05",
        "close": 60.52,
        "direction_boundary": 53.189999,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2024-04-12",
        "close": 60.165001,
        "direction_boundary": 54.625,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2024-04-19",
        "close": 59.07,
        "direction_boundary": 54.130001,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2024-04-26",
        "close": 59.165001,
        "direction_boundary": 53.799999,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2024-05-03",
        "close": 59.560001,
        "direction_boundary": 53.904999,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2024-05-10",
        "close": 61.044998,
        "direction_boundary": 52.66,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2024-05-17",
        "close": 61.669998,
        "direction_boundary": 53.005001,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2024-05-24",
        "close": 61.134998,
        "direction_boundary": 51.110001,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2024-05-31",
        "close": 60.209999,
        "direction_boundary": 52.455002,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-06-07",
        "close": 59.700001,
        "direction_boundary": 52.630001,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2024-06-14",
        "close": 58.310001,
        "direction_boundary": 54.645,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119273
      },
      {
        "date": "2024-06-21",
        "close": 58.529999,
        "direction_boundary": 52.485001,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11725
      },
      {
        "date": "2024-06-28",
        "close": 58.580002,
        "direction_boundary": 53.955002,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116642
      },
      {
        "date": "2024-07-05",
        "close": 59.080002,
        "direction_boundary": 53.209999,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109945
      },
      {
        "date": "2024-07-12",
        "close": 60.75,
        "direction_boundary": 55.654999,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2024-07-19",
        "close": 59.380001,
        "direction_boundary": 55.34,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2024-07-26",
        "close": 59.599998,
        "direction_boundary": 56.465,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2024-08-02",
        "close": 57.945,
        "direction_boundary": 55.419998,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112493
      },
      {
        "date": "2024-08-09",
        "close": 57.790001,
        "direction_boundary": 54.224998,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110479
      },
      {
        "date": "2024-08-16",
        "close": 58.889999,
        "direction_boundary": 52.290001,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106881
      },
      {
        "date": "2024-08-23",
        "close": 61.150002,
        "direction_boundary": 52.314999,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-08-30",
        "close": 61.169998,
        "direction_boundary": 54.355,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2024-09-06",
        "close": 58.470001,
        "direction_boundary": 52.965,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130086
      },
      {
        "date": "2024-09-13",
        "close": 60.735001,
        "direction_boundary": 54.02,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-09-20",
        "close": 61.490002,
        "direction_boundary": 52.375,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2024-09-27",
        "close": 64.980003,
        "direction_boundary": 52.200001,
        "core_momentum": 0.244828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2024-10-04",
        "close": 63.049999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.233855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2024-10-11",
        "close": 63.080002,
        "direction_boundary": 51.305,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2024-10-18",
        "close": 63.205002,
        "direction_boundary": 49.970001,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2024-10-25",
        "close": 61.709999,
        "direction_boundary": 50.195,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2024-11-01",
        "close": 61.060001,
        "direction_boundary": 52.459999,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2024-11-08",
        "close": 60.950001,
        "direction_boundary": 51.154999,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163069
      },
      {
        "date": "2024-11-15",
        "close": 58.595001,
        "direction_boundary": 53.775002,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171138
      },
      {
        "date": "2024-11-22",
        "close": 59.715,
        "direction_boundary": 54.389999,
        "core_momentum": 0.097904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17324
      },
      {
        "date": "2024-11-29",
        "close": 60.189999,
        "direction_boundary": 55.424999,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172382
      },
      {
        "date": "2024-12-06",
        "close": 59.654999,
        "direction_boundary": 54.68,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172424
      },
      {
        "date": "2024-12-13",
        "close": 58.110001,
        "direction_boundary": 57.23,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173194
      },
      {
        "date": "2024-12-20",
        "close": 55.575001,
        "direction_boundary": 58.169998,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2024-12-27",
        "close": 55.685001,
        "direction_boundary": 58.669998,
        "core_momentum": -0.050878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2025-01-03",
        "close": 54.810001,
        "direction_boundary": 57.049999,
        "core_momentum": -0.039264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2025-01-10",
        "close": 54.900002,
        "direction_boundary": 56.305,
        "core_momentum": -0.024953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2025-01-17",
        "close": 57.544998,
        "direction_boundary": 54.470001,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189933
      },
      {
        "date": "2025-01-24",
        "close": 58.52,
        "direction_boundary": 55.685001,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191473
      },
      {
        "date": "2025-01-31",
        "close": 58.360001,
        "direction_boundary": 55.375,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187384
      },
      {
        "date": "2025-02-07",
        "close": 58.695,
        "direction_boundary": 54.619999,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187481
      },
      {
        "date": "2025-02-14",
        "close": 60.115002,
        "direction_boundary": 56.169998,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188592
      },
      {
        "date": "2025-02-21",
        "close": 59.400002,
        "direction_boundary": 56.580002,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181617
      },
      {
        "date": "2025-02-28",
        "close": 58.294998,
        "direction_boundary": 57.330002,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183238
      },
      {
        "date": "2025-03-07",
        "close": 59.18,
        "direction_boundary": 58.709999,
        "core_momentum": 0.008005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173556
      },
      {
        "date": "2025-03-14",
        "close": 58.880001,
        "direction_boundary": 58.889999,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16499
      },
      {
        "date": "2025-03-21",
        "close": 58.305,
        "direction_boundary": 59.73,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164211
      },
      {
        "date": "2025-03-28",
        "close": 57.965,
        "direction_boundary": 60.529999,
        "core_momentum": -0.042376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141959
      },
      {
        "date": "2025-04-04",
        "close": 53.465,
        "direction_boundary": 60.52,
        "core_momentum": -0.116573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2025-04-11",
        "close": 54.439999,
        "direction_boundary": 60.165001,
        "core_momentum": -0.095155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2025-04-18",
        "close": 56.380001,
        "direction_boundary": 59.07,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-04-25",
        "close": 57.525002,
        "direction_boundary": 59.165001,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2025-05-02",
        "close": 58.700001,
        "direction_boundary": 59.560001,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188766
      },
      {
        "date": "2025-05-09",
        "close": 58.639999,
        "direction_boundary": 61.044998,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2025-05-16",
        "close": 59.275002,
        "direction_boundary": 61.669998,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181284
      },
      {
        "date": "2025-05-23",
        "close": 59.709999,
        "direction_boundary": 61.134998,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179622
      },
      {
        "date": "2025-05-30",
        "close": 59.720001,
        "direction_boundary": 60.209999,
        "core_momentum": -0.008138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179259
      },
      {
        "date": "2025-06-06",
        "close": 60.77,
        "direction_boundary": 59.700001,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2025-06-13",
        "close": 60.974998,
        "direction_boundary": 58.310001,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2025-06-20",
        "close": 59.610001,
        "direction_boundary": 58.529999,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167035
      },
      {
        "date": "2025-06-27",
        "close": 61.035,
        "direction_boundary": 58.580002,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169527
      },
      {
        "date": "2025-07-04",
        "close": 62.349998,
        "direction_boundary": 59.080002,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168867
      },
      {
        "date": "2025-07-11",
        "close": 62.294998,
        "direction_boundary": 60.75,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169002
      },
      {
        "date": "2025-07-18",
        "close": 61.450001,
        "direction_boundary": 59.380001,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159384
      },
      {
        "date": "2025-07-25",
        "close": 62.764999,
        "direction_boundary": 59.599998,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160281
      },
      {
        "date": "2025-08-01",
        "close": 59.759998,
        "direction_boundary": 57.945,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175564
      },
      {
        "date": "2025-08-08",
        "close": 62.580002,
        "direction_boundary": 57.790001,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2025-08-15",
        "close": 63.415001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2025-08-22",
        "close": 64.610001,
        "direction_boundary": 61.150002,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2025-08-29",
        "close": 64.5,
        "direction_boundary": 61.169998,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2025-09-05",
        "close": 64.760002,
        "direction_boundary": 58.470001,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2025-09-12",
        "close": 65.485001,
        "direction_boundary": 60.735001,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2025-09-19",
        "close": 64.955002,
        "direction_boundary": 61.490002,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2025-09-26",
        "close": 64.925003,
        "direction_boundary": 64.980003,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180636
      },
      {
        "date": "2025-10-03",
        "close": 66.419998,
        "direction_boundary": 63.049999,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2025-10-10",
        "close": 64.885002,
        "direction_boundary": 63.080002,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2025-10-17",
        "close": 65.574997,
        "direction_boundary": 63.205002,
        "core_momentum": 0.037497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2025-10-24",
        "close": 65.616302,
        "direction_boundary": 61.709999,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2025-10-31",
        "close": 64.235001,
        "direction_boundary": 61.060001,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2025-11-07",
        "close": 63.470001,
        "direction_boundary": 60.950001,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2025-11-14",
        "close": 65.449997,
        "direction_boundary": 58.595001,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142375
      },
      {
        "date": "2025-11-21",
        "close": 63.380001,
        "direction_boundary": 59.715,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150702
      },
      {
        "date": "2025-11-28",
        "close": 66.900002,
        "direction_boundary": 60.189999,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166842
      },
      {
        "date": "2025-12-05",
        "close": 67.029999,
        "direction_boundary": 59.654999,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2025-12-12",
        "close": 67.980003,
        "direction_boundary": 58.110001,
        "core_momentum": 0.16985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2025-12-19",
        "close": 69.040001,
        "direction_boundary": 55.575001,
        "core_momentum": 0.242285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2025-12-26",
        "close": 70.480003,
        "direction_boundary": 55.685001,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2026-01-02",
        "close": 69.589996,
        "direction_boundary": 54.810001,
        "core_momentum": 0.269659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2026-01-09",
        "close": 72.779999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2026-01-16",
        "close": 74.040001,
        "direction_boundary": 57.544998,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2026-01-23",
        "close": 76.644997,
        "direction_boundary": 58.52,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2026-01-30",
        "close": 75.769997,
        "direction_boundary": 58.360001,
        "core_momentum": 0.298321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2026-02-06",
        "close": 77.074997,
        "direction_boundary": 58.695,
        "core_momentum": 0.313144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2026-02-13",
        "close": 80.529999,
        "direction_boundary": 60.115002,
        "core_momentum": 0.339599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2026-02-20",
        "close": 80.269997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2026-02-27",
        "close": 83.339996,
        "direction_boundary": 58.294998,
        "core_momentum": 0.429625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2026-03-06",
        "close": 76.529999,
        "direction_boundary": 59.18,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206637
      },
      {
        "date": "2026-03-13",
        "close": 74.940002,
        "direction_boundary": 58.880001,
        "core_momentum": 0.272758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2026-03-20",
        "close": 70.550003,
        "direction_boundary": 58.305,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2026-03-27",
        "close": 73.110001,
        "direction_boundary": 57.965,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2026-04-03",
        "close": 76.660004,
        "direction_boundary": 53.465,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238857
      },
      {
        "date": "2026-04-10",
        "close": 80.504997,
        "direction_boundary": 54.439999,
        "core_momentum": 0.478784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2026-04-17",
        "close": 81.629997,
        "direction_boundary": 56.380001,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2026-04-24",
        "close": 79.279999,
        "direction_boundary": 57.525002,
        "core_momentum": 0.378183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247882
      },
      {
        "date": "2026-05-01",
        "close": 78.205002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.332283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2026-05-08",
        "close": 79.955002,
        "direction_boundary": 58.639999,
        "core_momentum": 0.363489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2026-05-15",
        "close": 78.105003,
        "direction_boundary": 59.275002,
        "core_momentum": 0.317672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247311
      },
      {
        "date": "2026-05-22",
        "close": 78.300003,
        "direction_boundary": 59.709999,
        "core_momentum": 0.311338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2026-05-29",
        "close": 80.699997,
        "direction_boundary": 59.720001,
        "core_momentum": 0.351306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234068
      },
      {
        "date": "2026-06-05",
        "close": 77.989998,
        "direction_boundary": 60.77,
        "core_momentum": 0.283363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2026-06-12",
        "close": 79.364998,
        "direction_boundary": 60.974998,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2026-06-19",
        "close": 77.970001,
        "direction_boundary": 59.610001,
        "core_momentum": 0.308002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242994
      },
      {
        "date": "2026-06-26",
        "close": 76.925003,
        "direction_boundary": 61.035,
        "core_momentum": 0.260342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2026-07-03",
        "close": 78.239998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.254852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2026-07-10",
        "close": 76.095001,
        "direction_boundary": 62.294998,
        "core_momentum": 0.221527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239422
      },
      {
        "date": "2026-07-17",
        "close": 75.074997,
        "direction_boundary": 61.450001,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23924
      },
      {
        "date": "2026-07-24",
        "close": 75.980003,
        "direction_boundary": 62.764999,
        "core_momentum": 0.210547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23482
      },
      {
        "date": "2026-07-31",
        "close": 75.699997,
        "direction_boundary": 59.759998,
        "core_momentum": 0.266734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234328
      },
      {
        "date": "2026-08-07",
        "close": 80.900002,
        "direction_boundary": 62.580002,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.290001,
        "volume": 14691
      },
      {
        "date": "2023-08-25",
        "close": 52.314999,
        "volume": 3214
      },
      {
        "date": "2023-09-01",
        "close": 54.355,
        "volume": 10935
      },
      {
        "date": "2023-09-08",
        "close": 52.965,
        "volume": 815
      },
      {
        "date": "2023-09-15",
        "close": 54.02,
        "volume": 10073
      },
      {
        "date": "2023-09-22",
        "close": 52.375,
        "volume": 26407
      },
      {
        "date": "2023-09-29",
        "close": 52.200001,
        "volume": 6333
      },
      {
        "date": "2023-10-06",
        "close": 51.099998,
        "volume": 5200
      },
      {
        "date": "2023-10-13",
        "close": 51.305,
        "volume": 8123
      },
      {
        "date": "2023-10-20",
        "close": 49.970001,
        "volume": 6402
      },
      {
        "date": "2023-10-27",
        "close": 50.195,
        "volume": 11914
      },
      {
        "date": "2023-11-03",
        "close": 52.459999,
        "volume": 7671
      },
      {
        "date": "2023-11-10",
        "close": 51.154999,
        "volume": 13551
      },
      {
        "date": "2023-11-17",
        "close": 53.775002,
        "volume": 32334
      },
      {
        "date": "2023-11-24",
        "close": 54.389999,
        "volume": 5253
      },
      {
        "date": "2023-12-01",
        "close": 55.424999,
        "volume": 1908
      },
      {
        "date": "2023-12-08",
        "close": 54.68,
        "volume": 4471
      },
      {
        "date": "2023-12-15",
        "close": 57.23,
        "volume": 26252
      },
      {
        "date": "2023-12-22",
        "close": 58.169998,
        "volume": 2258
      },
      {
        "date": "2023-12-29",
        "close": 58.669998,
        "volume": 724
      },
      {
        "date": "2024-01-05",
        "close": 57.049999,
        "volume": 2233
      },
      {
        "date": "2024-01-12",
        "close": 56.305,
        "volume": 6356
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "volume": 1314
      },
      {
        "date": "2024-01-26",
        "close": 55.685001,
        "volume": 5638
      },
      {
        "date": "2024-02-02",
        "close": 55.375,
        "volume": 136949
      },
      {
        "date": "2024-02-09",
        "close": 54.619999,
        "volume": 9598
      },
      {
        "date": "2024-02-16",
        "close": 56.169998,
        "volume": 3333
      },
      {
        "date": "2024-02-23",
        "close": 56.580002,
        "volume": 7896
      },
      {
        "date": "2024-03-01",
        "close": 57.330002,
        "volume": 14650
      },
      {
        "date": "2024-03-08",
        "close": 58.709999,
        "volume": 3664
      },
      {
        "date": "2024-03-15",
        "close": 58.889999,
        "volume": 14374
      },
      {
        "date": "2024-03-22",
        "close": 59.73,
        "volume": 26093
      },
      {
        "date": "2024-03-29",
        "close": 60.529999,
        "volume": 16422
      },
      {
        "date": "2024-04-05",
        "close": 60.52,
        "volume": 9339
      },
      {
        "date": "2024-04-12",
        "close": 60.165001,
        "volume": 109871
      },
      {
        "date": "2024-04-19",
        "close": 59.07,
        "volume": 7244
      },
      {
        "date": "2024-04-26",
        "close": 59.165001,
        "volume": 19396
      },
      {
        "date": "2024-05-03",
        "close": 59.560001,
        "volume": 16037
      },
      {
        "date": "2024-05-10",
        "close": 61.044998,
        "volume": 658117
      },
      {
        "date": "2024-05-17",
        "close": 61.669998,
        "volume": 25506
      },
      {
        "date": "2024-05-24",
        "close": 61.134998,
        "volume": 8495
      },
      {
        "date": "2024-05-31",
        "close": 60.209999,
        "volume": 199250
      },
      {
        "date": "2024-06-07",
        "close": 59.700001,
        "volume": 19169
      },
      {
        "date": "2024-06-14",
        "close": 58.310001,
        "volume": 22295
      },
      {
        "date": "2024-06-21",
        "close": 58.529999,
        "volume": 16130
      },
      {
        "date": "2024-06-28",
        "close": 58.580002,
        "volume": 7706
      },
      {
        "date": "2024-07-05",
        "close": 59.080002,
        "volume": 29691
      },
      {
        "date": "2024-07-12",
        "close": 60.75,
        "volume": 12883
      },
      {
        "date": "2024-07-19",
        "close": 59.380001,
        "volume": 112137
      },
      {
        "date": "2024-07-26",
        "close": 59.599998,
        "volume": 14688
      },
      {
        "date": "2024-08-02",
        "close": 57.945,
        "volume": 3722
      },
      {
        "date": "2024-08-09",
        "close": 57.790001,
        "volume": 46260
      },
      {
        "date": "2024-08-16",
        "close": 58.889999,
        "volume": 55106
      },
      {
        "date": "2024-08-23",
        "close": 61.150002,
        "volume": 8866
      },
      {
        "date": "2024-08-30",
        "close": 61.169998,
        "volume": 8591
      },
      {
        "date": "2024-09-06",
        "close": 58.470001,
        "volume": 7665
      },
      {
        "date": "2024-09-13",
        "close": 60.735001,
        "volume": 8200
      },
      {
        "date": "2024-09-20",
        "close": 61.490002,
        "volume": 3058
      },
      {
        "date": "2024-09-27",
        "close": 64.980003,
        "volume": 315101
      },
      {
        "date": "2024-10-04",
        "close": 63.049999,
        "volume": 91997
      },
      {
        "date": "2024-10-11",
        "close": 63.080002,
        "volume": 11017
      },
      {
        "date": "2024-10-18",
        "close": 63.205002,
        "volume": 14294
      },
      {
        "date": "2024-10-25",
        "close": 61.709999,
        "volume": 4587
      },
      {
        "date": "2024-11-01",
        "close": 61.060001,
        "volume": 14962
      },
      {
        "date": "2024-11-08",
        "close": 60.950001,
        "volume": 11691
      },
      {
        "date": "2024-11-15",
        "close": 58.595001,
        "volume": 17688
      },
      {
        "date": "2024-11-22",
        "close": 59.715,
        "volume": 27487
      },
      {
        "date": "2024-11-29",
        "close": 60.189999,
        "volume": 7292
      },
      {
        "date": "2024-12-06",
        "close": 59.654999,
        "volume": 4981
      },
      {
        "date": "2024-12-13",
        "close": 58.110001,
        "volume": 15828
      },
      {
        "date": "2024-12-20",
        "close": 55.575001,
        "volume": 12114
      },
      {
        "date": "2024-12-27",
        "close": 55.685001,
        "volume": 3338
      },
      {
        "date": "2025-01-03",
        "close": 54.810001,
        "volume": 3289
      },
      {
        "date": "2025-01-10",
        "close": 54.900002,
        "volume": 58576
      },
      {
        "date": "2025-01-17",
        "close": 57.544998,
        "volume": 13807
      },
      {
        "date": "2025-01-24",
        "close": 58.52,
        "volume": 4063
      },
      {
        "date": "2025-01-31",
        "close": 58.360001,
        "volume": 13338
      },
      {
        "date": "2025-02-07",
        "close": 58.695,
        "volume": 66986
      },
      {
        "date": "2025-02-14",
        "close": 60.115002,
        "volume": 13955
      },
      {
        "date": "2025-02-21",
        "close": 59.400002,
        "volume": 5388
      },
      {
        "date": "2025-02-28",
        "close": 58.294998,
        "volume": 5874
      },
      {
        "date": "2025-03-07",
        "close": 59.18,
        "volume": 21183
      },
      {
        "date": "2025-03-14",
        "close": 58.880001,
        "volume": 136129
      },
      {
        "date": "2025-03-21",
        "close": 58.305,
        "volume": 5969
      },
      {
        "date": "2025-03-28",
        "close": 57.965,
        "volume": 16215
      },
      {
        "date": "2025-04-04",
        "close": 53.465,
        "volume": 35535
      },
      {
        "date": "2025-04-11",
        "close": 54.439999,
        "volume": 42855
      },
      {
        "date": "2025-04-18",
        "close": 56.380001,
        "volume": 5326
      },
      {
        "date": "2025-04-25",
        "close": 57.525002,
        "volume": 7967
      },
      {
        "date": "2025-05-02",
        "close": 58.700001,
        "volume": 13432
      },
      {
        "date": "2025-05-09",
        "close": 58.639999,
        "volume": 13876
      },
      {
        "date": "2025-05-16",
        "close": 59.275002,
        "volume": 2965
      },
      {
        "date": "2025-05-23",
        "close": 59.709999,
        "volume": 2433
      },
      {
        "date": "2025-05-30",
        "close": 59.720001,
        "volume": 5674
      },
      {
        "date": "2025-06-06",
        "close": 60.77,
        "volume": 10160
      },
      {
        "date": "2025-06-13",
        "close": 60.974998,
        "volume": 9496
      },
      {
        "date": "2025-06-20",
        "close": 59.610001,
        "volume": 2889
      },
      {
        "date": "2025-06-27",
        "close": 61.035,
        "volume": 17477
      },
      {
        "date": "2025-07-04",
        "close": 62.349998,
        "volume": 6757
      },
      {
        "date": "2025-07-11",
        "close": 62.294998,
        "volume": 4320
      },
      {
        "date": "2025-07-18",
        "close": 61.450001,
        "volume": 2125
      },
      {
        "date": "2025-07-25",
        "close": 62.764999,
        "volume": 15354
      },
      {
        "date": "2025-08-01",
        "close": 59.759998,
        "volume": 1887
      },
      {
        "date": "2025-08-08",
        "close": 62.580002,
        "volume": 3558
      },
      {
        "date": "2025-08-15",
        "close": 63.415001,
        "volume": 4050
      },
      {
        "date": "2025-08-22",
        "close": 64.610001,
        "volume": 6654
      },
      {
        "date": "2025-08-29",
        "close": 64.5,
        "volume": 28625
      },
      {
        "date": "2025-09-05",
        "close": 64.760002,
        "volume": 17903
      },
      {
        "date": "2025-09-12",
        "close": 65.485001,
        "volume": 15397
      },
      {
        "date": "2025-09-19",
        "close": 64.955002,
        "volume": 11091
      },
      {
        "date": "2025-09-26",
        "close": 64.925003,
        "volume": 14069
      },
      {
        "date": "2025-10-03",
        "close": 66.419998,
        "volume": 34146
      },
      {
        "date": "2025-10-10",
        "close": 64.885002,
        "volume": 57237
      },
      {
        "date": "2025-10-17",
        "close": 65.574997,
        "volume": 6777
      },
      {
        "date": "2025-10-24",
        "close": 65.616302,
        "volume": 8493
      },
      {
        "date": "2025-10-31",
        "close": 64.235001,
        "volume": 3213
      },
      {
        "date": "2025-11-07",
        "close": 63.470001,
        "volume": 19713
      },
      {
        "date": "2025-11-14",
        "close": 65.449997,
        "volume": 5309
      },
      {
        "date": "2025-11-21",
        "close": 63.380001,
        "volume": 18602
      },
      {
        "date": "2025-11-28",
        "close": 66.900002,
        "volume": 14992
      },
      {
        "date": "2025-12-05",
        "close": 67.029999,
        "volume": 6585
      },
      {
        "date": "2025-12-12",
        "close": 67.980003,
        "volume": 135803
      },
      {
        "date": "2025-12-19",
        "close": 69.040001,
        "volume": 24044
      },
      {
        "date": "2025-12-26",
        "close": 70.480003,
        "volume": 5208
      },
      {
        "date": "2026-01-02",
        "close": 69.589996,
        "volume": 9136
      },
      {
        "date": "2026-01-09",
        "close": 72.779999,
        "volume": 19001
      },
      {
        "date": "2026-01-16",
        "close": 74.040001,
        "volume": 22844
      },
      {
        "date": "2026-01-23",
        "close": 76.644997,
        "volume": 102598
      },
      {
        "date": "2026-01-30",
        "close": 75.769997,
        "volume": 73523
      },
      {
        "date": "2026-02-06",
        "close": 77.074997,
        "volume": 33425
      },
      {
        "date": "2026-02-13",
        "close": 80.529999,
        "volume": 28158
      },
      {
        "date": "2026-02-20",
        "close": 80.269997,
        "volume": 51184
      },
      {
        "date": "2026-02-27",
        "close": 83.339996,
        "volume": 173435
      },
      {
        "date": "2026-03-06",
        "close": 76.529999,
        "volume": 58548
      },
      {
        "date": "2026-03-13",
        "close": 74.940002,
        "volume": 57401
      },
      {
        "date": "2026-03-20",
        "close": 70.550003,
        "volume": 46008
      },
      {
        "date": "2026-03-27",
        "close": 73.110001,
        "volume": 60524
      },
      {
        "date": "2026-04-03",
        "close": 76.660004,
        "volume": 46067
      },
      {
        "date": "2026-04-10",
        "close": 80.504997,
        "volume": 201515
      },
      {
        "date": "2026-04-17",
        "close": 81.629997,
        "volume": 19070
      },
      {
        "date": "2026-04-24",
        "close": 79.279999,
        "volume": 31425
      },
      {
        "date": "2026-05-01",
        "close": 78.205002,
        "volume": 45794
      },
      {
        "date": "2026-05-08",
        "close": 79.955002,
        "volume": 170077
      },
      {
        "date": "2026-05-15",
        "close": 78.105003,
        "volume": 71330
      },
      {
        "date": "2026-05-22",
        "close": 78.300003,
        "volume": 50780
      },
      {
        "date": "2026-05-29",
        "close": 80.699997,
        "volume": 33444
      },
      {
        "date": "2026-06-05",
        "close": 77.989998,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 79.364998,
        "volume": 2181
      },
      {
        "date": "2026-06-19",
        "close": 77.970001,
        "volume": 4377
      },
      {
        "date": "2026-06-26",
        "close": 76.925003,
        "volume": 1637
      },
      {
        "date": "2026-07-03",
        "close": 78.239998,
        "volume": 4717
      },
      {
        "date": "2026-07-10",
        "close": 76.095001,
        "volume": 12734
      },
      {
        "date": "2026-07-17",
        "close": 75.074997,
        "volume": 20003
      },
      {
        "date": "2026-07-24",
        "close": 75.980003,
        "volume": 30612
      },
      {
        "date": "2026-07-31",
        "close": 75.699997,
        "volume": 26293
      },
      {
        "date": "2026-08-07",
        "close": 80.900002,
        "volume": 32844
      }
    ],
    "sharemaestro_context": {
      "trend": 77.679333,
      "fair_value": 62.964335,
      "market_activity": -3.964125,
      "market_dynamics": -0.87705,
      "relative_strength": 2.726397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009545,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9268,
        "conditional_difference": 0.001282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008862,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.001896
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.039985
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.047048
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.016615
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.063896
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.028413
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.014266
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.068866
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218007
      }
    ]
  }
}