{
  "ticker": {
    "uuid": "42a7c6a9-6b25-46b3-b67c-7fa779d9f250",
    "symbol": "002267",
    "name": "Shaanxi Provincial Natural Gas Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.91,
    "boundary_margin": -0.10493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173364,
    "volatility_stability": 0.9184,
    "risk_context": 0.5768,
    "current_regime": {
      "move": -0.086452,
      "interruption": 0.118182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.18849,
        "direction_boundary": 5.970798,
        "core_momentum": 0.203941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2023-08-04",
        "close": 7.097497,
        "direction_boundary": 6.39187,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129429
      },
      {
        "date": "2023-08-11",
        "close": 7.052,
        "direction_boundary": 6.838206,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2023-08-18",
        "close": 6.942808,
        "direction_boundary": 6.56872,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2023-08-25",
        "close": 6.924609,
        "direction_boundary": 7.015056,
        "core_momentum": -0.012893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129473
      },
      {
        "date": "2023-09-01",
        "close": 6.496939,
        "direction_boundary": 7.015056,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158447
      },
      {
        "date": "2023-09-08",
        "close": 6.469641,
        "direction_boundary": 7.351913,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2023-09-15",
        "close": 6.606132,
        "direction_boundary": 6.80452,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155861
      },
      {
        "date": "2023-09-22",
        "close": 6.569734,
        "direction_boundary": 7.015056,
        "core_momentum": -0.063481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156209
      },
      {
        "date": "2023-09-29",
        "close": 6.551535,
        "direction_boundary": 6.509769,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2023-10-27",
        "close": 6.615231,
        "direction_boundary": 7.276121,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158648
      },
      {
        "date": "2023-11-03",
        "close": 6.533336,
        "direction_boundary": 6.787677,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156654
      },
      {
        "date": "2023-11-10",
        "close": 6.669827,
        "direction_boundary": 6.316077,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15362
      },
      {
        "date": "2023-11-17",
        "close": 6.597032,
        "direction_boundary": 6.408713,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152289
      },
      {
        "date": "2023-11-24",
        "close": 6.63343,
        "direction_boundary": 6.501349,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147586
      },
      {
        "date": "2023-12-01",
        "close": 6.678926,
        "direction_boundary": 6.431253,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2023-12-08",
        "close": 6.951907,
        "direction_boundary": 6.588967,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2023-12-15",
        "close": 6.824516,
        "direction_boundary": 6.764206,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2023-12-22",
        "close": 6.642529,
        "direction_boundary": 6.69411,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158742
      },
      {
        "date": "2023-12-29",
        "close": 6.669827,
        "direction_boundary": 6.492586,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157383
      },
      {
        "date": "2024-01-05",
        "close": 6.860913,
        "direction_boundary": 6.072014,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159494
      },
      {
        "date": "2024-01-12",
        "close": 6.715323,
        "direction_boundary": 6.317348,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161776
      },
      {
        "date": "2024-01-19",
        "close": 6.333151,
        "direction_boundary": 6.317348,
        "core_momentum": 0.002502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177542
      },
      {
        "date": "2024-01-26",
        "close": 6.314952,
        "direction_boundary": 6.220967,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176231
      },
      {
        "date": "2024-02-02",
        "close": 5.696196,
        "direction_boundary": 6.369919,
        "core_momentum": -0.105766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2024-02-09",
        "close": 5.796288,
        "direction_boundary": 6.317348,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21977
      },
      {
        "date": "2024-02-23",
        "close": 5.91458,
        "direction_boundary": 6.352396,
        "core_momentum": -0.068921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2024-03-01",
        "close": 5.978276,
        "direction_boundary": 6.264777,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2024-03-08",
        "close": 5.887282,
        "direction_boundary": 6.378682,
        "core_momentum": -0.077038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224412
      },
      {
        "date": "2024-03-15",
        "close": 5.987375,
        "direction_boundary": 6.457539,
        "core_momentum": -0.072809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2024-03-22",
        "close": 5.905481,
        "direction_boundary": 6.2823,
        "core_momentum": -0.059981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2024-03-29",
        "close": 5.905481,
        "direction_boundary": 6.273538,
        "core_momentum": -0.058668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-04-05",
        "close": 6.078369,
        "direction_boundary": 6.2823,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2024-04-12",
        "close": 6.160263,
        "direction_boundary": 6.352396,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2024-04-19",
        "close": 6.20576,
        "direction_boundary": 6.483824,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2024-04-26",
        "close": 6.587933,
        "direction_boundary": 6.659063,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22836
      },
      {
        "date": "2024-05-03",
        "close": 6.824516,
        "direction_boundary": 6.562681,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228858
      },
      {
        "date": "2024-05-10",
        "close": 7.224887,
        "direction_boundary": 6.702873,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2024-05-17",
        "close": 7.133894,
        "direction_boundary": 6.904397,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2024-05-24",
        "close": 7.097497,
        "direction_boundary": 7.00954,
        "core_momentum": 0.012548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2024-05-31",
        "close": 7.161192,
        "direction_boundary": 6.808016,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2024-06-07",
        "close": 7.133894,
        "direction_boundary": 6.834301,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-06-14",
        "close": 6.997404,
        "direction_boundary": 6.764206,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235557
      },
      {
        "date": "2024-06-21",
        "close": 6.879112,
        "direction_boundary": 6.711635,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2024-06-28",
        "close": 6.879112,
        "direction_boundary": 6.904397,
        "core_momentum": -0.003662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232018
      },
      {
        "date": "2024-07-05",
        "close": 7.434172,
        "direction_boundary": 6.790492,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25501
      },
      {
        "date": "2024-07-12",
        "close": 7.561564,
        "direction_boundary": 6.939445,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2024-07-19",
        "close": 6.948598,
        "direction_boundary": 6.983254,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279644
      },
      {
        "date": "2024-07-26",
        "close": 6.835151,
        "direction_boundary": 7.106596,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267429
      },
      {
        "date": "2024-08-02",
        "close": 6.740613,
        "direction_boundary": 6.970105,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268347
      },
      {
        "date": "2024-08-09",
        "close": 6.702797,
        "direction_boundary": 7.18849,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221575
      },
      {
        "date": "2024-08-16",
        "close": 6.750066,
        "direction_boundary": 7.097497,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220996
      },
      {
        "date": "2024-08-23",
        "close": 6.456996,
        "direction_boundary": 7.052,
        "core_momentum": -0.084374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230557
      },
      {
        "date": "2024-08-30",
        "close": 6.362458,
        "direction_boundary": 6.942808,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231638
      },
      {
        "date": "2024-09-06",
        "close": 6.126111,
        "direction_boundary": 6.924609,
        "core_momentum": -0.115313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237125
      },
      {
        "date": "2024-09-13",
        "close": 6.069388,
        "direction_boundary": 6.496939,
        "core_momentum": -0.065808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236517
      },
      {
        "date": "2024-09-20",
        "close": 6.173381,
        "direction_boundary": 6.469641,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236645
      },
      {
        "date": "2024-09-27",
        "close": 6.835151,
        "direction_boundary": 6.606132,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274313
      },
      {
        "date": "2024-10-04",
        "close": 7.374022,
        "direction_boundary": 6.569734,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289606
      },
      {
        "date": "2024-10-11",
        "close": 7.213307,
        "direction_boundary": 6.551535,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292303
      },
      {
        "date": "2024-10-18",
        "close": 7.298391,
        "direction_boundary": 6.560634,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292404
      },
      {
        "date": "2024-10-25",
        "close": 7.27003,
        "direction_boundary": 6.396846,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282248
      },
      {
        "date": "2024-11-01",
        "close": 7.298391,
        "direction_boundary": 6.615231,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2024-11-08",
        "close": 7.591462,
        "direction_boundary": 6.533336,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2024-11-15",
        "close": 7.506377,
        "direction_boundary": 6.669827,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272552
      },
      {
        "date": "2024-11-22",
        "close": 7.553646,
        "direction_boundary": 6.597032,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-11-29",
        "close": 7.610369,
        "direction_boundary": 6.63343,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272356
      },
      {
        "date": "2024-12-06",
        "close": 8.02634,
        "direction_boundary": 6.678926,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2024-12-13",
        "close": 7.806971,
        "direction_boundary": 6.951907,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2024-12-20",
        "close": 7.835673,
        "direction_boundary": 6.824516,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2024-12-27",
        "close": 7.912213,
        "direction_boundary": 6.642529,
        "core_momentum": 0.191145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "direction_boundary": 6.669827,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2025-01-10",
        "close": 7.386007,
        "direction_boundary": 6.860913,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270575
      },
      {
        "date": "2025-01-17",
        "close": 7.51995,
        "direction_boundary": 6.715323,
        "core_momentum": 0.11982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2025-01-24",
        "close": 7.500816,
        "direction_boundary": 6.333151,
        "core_momentum": 0.184373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241686
      },
      {
        "date": "2025-01-31",
        "close": 7.625191,
        "direction_boundary": 6.314952,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-02-07",
        "close": 7.510383,
        "direction_boundary": 5.696196,
        "core_momentum": 0.318491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242139
      },
      {
        "date": "2025-02-14",
        "close": 7.309468,
        "direction_boundary": 5.796288,
        "core_momentum": 0.26106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245989
      },
      {
        "date": "2025-02-21",
        "close": 7.185093,
        "direction_boundary": 5.91458,
        "core_momentum": 0.21481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238262
      },
      {
        "date": "2025-02-28",
        "close": 7.165957,
        "direction_boundary": 5.978276,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236935
      },
      {
        "date": "2025-03-07",
        "close": 7.242497,
        "direction_boundary": 5.887282,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2025-03-14",
        "close": 7.386007,
        "direction_boundary": 5.987375,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2025-03-21",
        "close": 7.481681,
        "direction_boundary": 5.905481,
        "core_momentum": 0.266905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228243
      },
      {
        "date": "2025-03-28",
        "close": 7.759134,
        "direction_boundary": 5.905481,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188713
      },
      {
        "date": "2025-04-04",
        "close": 8.122694,
        "direction_boundary": 6.078369,
        "core_momentum": 0.336328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2025-04-11",
        "close": 7.70173,
        "direction_boundary": 6.160263,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2025-04-18",
        "close": 7.845241,
        "direction_boundary": 6.20576,
        "core_momentum": 0.264187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2025-04-25",
        "close": 8.074857,
        "direction_boundary": 6.587933,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2025-05-02",
        "close": 8.151397,
        "direction_boundary": 6.824516,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2025-05-09",
        "close": 8.572361,
        "direction_boundary": 7.224887,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2025-05-16",
        "close": 8.763708,
        "direction_boundary": 7.133894,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2025-05-23",
        "close": 8.725438,
        "direction_boundary": 7.097497,
        "core_momentum": 0.229368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2025-05-30",
        "close": 7.51995,
        "direction_boundary": 7.161192,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288355
      },
      {
        "date": "2025-06-06",
        "close": 7.634759,
        "direction_boundary": 7.133894,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2025-06-13",
        "close": 7.625191,
        "direction_boundary": 6.997404,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276368
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "direction_boundary": 6.879112,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276699
      },
      {
        "date": "2025-06-27",
        "close": 7.59,
        "direction_boundary": 6.879112,
        "core_momentum": 0.10334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276908
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "direction_boundary": 7.434172,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276439
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 7.561564,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 6.948598,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267394
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "direction_boundary": 6.835151,
        "core_momentum": 0.179199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270818
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "direction_boundary": 6.740613,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271664
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 6.702797,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272272
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "direction_boundary": 6.750066,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268867
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "direction_boundary": 6.456996,
        "core_momentum": 0.384545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297171
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "direction_boundary": 6.362458,
        "core_momentum": 0.302956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2025-09-05",
        "close": 8.12,
        "direction_boundary": 6.126111,
        "core_momentum": 0.325474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320925
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "direction_boundary": 6.069388,
        "core_momentum": 0.337861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2025-09-19",
        "close": 8.13,
        "direction_boundary": 6.173381,
        "core_momentum": 0.316944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "direction_boundary": 6.835151,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2025-10-03",
        "close": 8.12,
        "direction_boundary": 7.374022,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31102
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 7.213307,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2025-10-17",
        "close": 8.57,
        "direction_boundary": 7.298391,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 7.27003,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "direction_boundary": 7.298391,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307263
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 7.591462,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299874
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "direction_boundary": 7.506377,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298741
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "direction_boundary": 7.553646,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308656
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "direction_boundary": 7.610369,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "direction_boundary": 8.02634,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226191
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "direction_boundary": 7.806971,
        "core_momentum": -0.043163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245648
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "direction_boundary": 7.835673,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245858
      },
      {
        "date": "2025-12-26",
        "close": 7.53,
        "direction_boundary": 7.912213,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "direction_boundary": 7.74,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2026-01-09",
        "close": 7.6,
        "direction_boundary": 7.386007,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243761
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "direction_boundary": 7.51995,
        "core_momentum": 0.021283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244279
      },
      {
        "date": "2026-01-23",
        "close": 7.89,
        "direction_boundary": 7.500816,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242818
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 7.625191,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242205
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "direction_boundary": 7.510383,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242074
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "direction_boundary": 7.309468,
        "core_momentum": 0.046588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243532
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 7.185093,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207702
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 7.165957,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183493
      },
      {
        "date": "2026-03-13",
        "close": 8.13,
        "direction_boundary": 7.242497,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-03-20",
        "close": 8.06,
        "direction_boundary": 7.386007,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181784
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "direction_boundary": 7.481681,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181784
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "direction_boundary": 7.759134,
        "core_momentum": -0.001177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189374
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "direction_boundary": 8.122694,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188708
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "direction_boundary": 7.70173,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2026-04-24",
        "close": 7.628823,
        "direction_boundary": 7.845241,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2026-05-01",
        "close": 7.696764,
        "direction_boundary": 8.074857,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2026-05-08",
        "close": 7.725882,
        "direction_boundary": 8.151397,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2026-05-15",
        "close": 7.492941,
        "direction_boundary": 8.572361,
        "core_momentum": -0.125919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2026-05-22",
        "close": 7.347353,
        "direction_boundary": 8.763708,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2026-05-29",
        "close": 7.21147,
        "direction_boundary": 8.725438,
        "core_momentum": -0.173512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2026-06-05",
        "close": 7.182353,
        "direction_boundary": 7.51995,
        "core_momentum": -0.044894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2026-06-12",
        "close": 6.988235,
        "direction_boundary": 7.634759,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2026-06-19",
        "close": 6.735882,
        "direction_boundary": 7.625191,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2026-07-03",
        "close": 6.89,
        "direction_boundary": 7.59,
        "core_momentum": -0.092227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157837
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 7.72,
        "core_momentum": -0.110104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 7.8,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "direction_boundary": 7.8,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "direction_boundary": 8.06,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166729
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 7.91,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.18849,
        "volume": 21890280
      },
      {
        "date": "2023-08-04",
        "close": 7.097497,
        "volume": 26816206
      },
      {
        "date": "2023-08-11",
        "close": 7.052,
        "volume": 53026874
      },
      {
        "date": "2023-08-18",
        "close": 6.942808,
        "volume": 34810650
      },
      {
        "date": "2023-08-25",
        "close": 6.924609,
        "volume": 41750229
      },
      {
        "date": "2023-09-01",
        "close": 6.496939,
        "volume": 87941943
      },
      {
        "date": "2023-09-08",
        "close": 6.469641,
        "volume": 27052206
      },
      {
        "date": "2023-09-15",
        "close": 6.606132,
        "volume": 24375531
      },
      {
        "date": "2023-09-22",
        "close": 6.569734,
        "volume": 18220609
      },
      {
        "date": "2023-09-29",
        "close": 6.551535,
        "volume": 13089490
      },
      {
        "date": "2023-10-13",
        "close": 6.560634,
        "volume": 27600235
      },
      {
        "date": "2023-10-20",
        "close": 6.396846,
        "volume": 25261378
      },
      {
        "date": "2023-10-27",
        "close": 6.615231,
        "volume": 24381156
      },
      {
        "date": "2023-11-03",
        "close": 6.533336,
        "volume": 22434393
      },
      {
        "date": "2023-11-10",
        "close": 6.669827,
        "volume": 20798227
      },
      {
        "date": "2023-11-17",
        "close": 6.597032,
        "volume": 17752745
      },
      {
        "date": "2023-11-24",
        "close": 6.63343,
        "volume": 17889193
      },
      {
        "date": "2023-12-01",
        "close": 6.678926,
        "volume": 23207009
      },
      {
        "date": "2023-12-08",
        "close": 6.951907,
        "volume": 41597574
      },
      {
        "date": "2023-12-15",
        "close": 6.824516,
        "volume": 37339264
      },
      {
        "date": "2023-12-22",
        "close": 6.642529,
        "volume": 20886730
      },
      {
        "date": "2023-12-29",
        "close": 6.669827,
        "volume": 20783430
      },
      {
        "date": "2024-01-05",
        "close": 6.860913,
        "volume": 20018001
      },
      {
        "date": "2024-01-12",
        "close": 6.715323,
        "volume": 14073822
      },
      {
        "date": "2024-01-19",
        "close": 6.333151,
        "volume": 21219564
      },
      {
        "date": "2024-01-26",
        "close": 6.314952,
        "volume": 25507321
      },
      {
        "date": "2024-02-02",
        "close": 5.696196,
        "volume": 29340226
      },
      {
        "date": "2024-02-09",
        "close": 5.796288,
        "volume": 47602205
      },
      {
        "date": "2024-02-23",
        "close": 5.91458,
        "volume": 39892654
      },
      {
        "date": "2024-03-01",
        "close": 5.978276,
        "volume": 35355641
      },
      {
        "date": "2024-03-08",
        "close": 5.887282,
        "volume": 34948212
      },
      {
        "date": "2024-03-15",
        "close": 5.987375,
        "volume": 29632033
      },
      {
        "date": "2024-03-22",
        "close": 5.905481,
        "volume": 22005539
      },
      {
        "date": "2024-03-29",
        "close": 5.905481,
        "volume": 17209406
      },
      {
        "date": "2024-04-05",
        "close": 6.078369,
        "volume": 17359478
      },
      {
        "date": "2024-04-12",
        "close": 6.160263,
        "volume": 29903163
      },
      {
        "date": "2024-04-19",
        "close": 6.20576,
        "volume": 36190323
      },
      {
        "date": "2024-04-26",
        "close": 6.587933,
        "volume": 75051322
      },
      {
        "date": "2024-05-03",
        "close": 6.824516,
        "volume": 29549767
      },
      {
        "date": "2024-05-10",
        "close": 7.224887,
        "volume": 65282279
      },
      {
        "date": "2024-05-17",
        "close": 7.133894,
        "volume": 50320326
      },
      {
        "date": "2024-05-24",
        "close": 7.097497,
        "volume": 46149093
      },
      {
        "date": "2024-05-31",
        "close": 7.161192,
        "volume": 42807199
      },
      {
        "date": "2024-06-07",
        "close": 7.133894,
        "volume": 48909334
      },
      {
        "date": "2024-06-14",
        "close": 6.997404,
        "volume": 35382000
      },
      {
        "date": "2024-06-21",
        "close": 6.879112,
        "volume": 35265313
      },
      {
        "date": "2024-06-28",
        "close": 6.879112,
        "volume": 34863277
      },
      {
        "date": "2024-07-05",
        "close": 7.434172,
        "volume": 78629888
      },
      {
        "date": "2024-07-12",
        "close": 7.561564,
        "volume": 50110550
      },
      {
        "date": "2024-07-19",
        "close": 6.948598,
        "volume": 67957751
      },
      {
        "date": "2024-07-26",
        "close": 6.835151,
        "volume": 54081154
      },
      {
        "date": "2024-08-02",
        "close": 6.740613,
        "volume": 43802189
      },
      {
        "date": "2024-08-09",
        "close": 6.702797,
        "volume": 44948702
      },
      {
        "date": "2024-08-16",
        "close": 6.750066,
        "volume": 32466850
      },
      {
        "date": "2024-08-23",
        "close": 6.456996,
        "volume": 31660058
      },
      {
        "date": "2024-08-30",
        "close": 6.362458,
        "volume": 69706291
      },
      {
        "date": "2024-09-06",
        "close": 6.126111,
        "volume": 46962017
      },
      {
        "date": "2024-09-13",
        "close": 6.069388,
        "volume": 33704226
      },
      {
        "date": "2024-09-20",
        "close": 6.173381,
        "volume": 18239777
      },
      {
        "date": "2024-09-27",
        "close": 6.835151,
        "volume": 70782540
      },
      {
        "date": "2024-10-04",
        "close": 7.374022,
        "volume": 34571948
      },
      {
        "date": "2024-10-11",
        "close": 7.213307,
        "volume": 118098621
      },
      {
        "date": "2024-10-18",
        "close": 7.298391,
        "volume": 76795348
      },
      {
        "date": "2024-10-25",
        "close": 7.27003,
        "volume": 66664237
      },
      {
        "date": "2024-11-01",
        "close": 7.298391,
        "volume": 80223069
      },
      {
        "date": "2024-11-08",
        "close": 7.591462,
        "volume": 91617416
      },
      {
        "date": "2024-11-15",
        "close": 7.506377,
        "volume": 99406295
      },
      {
        "date": "2024-11-22",
        "close": 7.553646,
        "volume": 73924118
      },
      {
        "date": "2024-11-29",
        "close": 7.610369,
        "volume": 60997702
      },
      {
        "date": "2024-12-06",
        "close": 8.02634,
        "volume": 97152845
      },
      {
        "date": "2024-12-13",
        "close": 7.806971,
        "volume": 69816486
      },
      {
        "date": "2024-12-20",
        "close": 7.835673,
        "volume": 44644392
      },
      {
        "date": "2024-12-27",
        "close": 7.912213,
        "volume": 32464361
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "volume": 74498187
      },
      {
        "date": "2025-01-10",
        "close": 7.386007,
        "volume": 49794518
      },
      {
        "date": "2025-01-17",
        "close": 7.51995,
        "volume": 38565560
      },
      {
        "date": "2025-01-24",
        "close": 7.500816,
        "volume": 29538528
      },
      {
        "date": "2025-01-31",
        "close": 7.625191,
        "volume": 7251893
      },
      {
        "date": "2025-02-07",
        "close": 7.510383,
        "volume": 19585500
      },
      {
        "date": "2025-02-14",
        "close": 7.309468,
        "volume": 30654335
      },
      {
        "date": "2025-02-21",
        "close": 7.185093,
        "volume": 33394688
      },
      {
        "date": "2025-02-28",
        "close": 7.165957,
        "volume": 24601803
      },
      {
        "date": "2025-03-07",
        "close": 7.242497,
        "volume": 29745447
      },
      {
        "date": "2025-03-14",
        "close": 7.386007,
        "volume": 29332423
      },
      {
        "date": "2025-03-21",
        "close": 7.481681,
        "volume": 24745141
      },
      {
        "date": "2025-03-28",
        "close": 7.759134,
        "volume": 46814229
      },
      {
        "date": "2025-04-04",
        "close": 8.122694,
        "volume": 39369374
      },
      {
        "date": "2025-04-11",
        "close": 7.70173,
        "volume": 60778580
      },
      {
        "date": "2025-04-18",
        "close": 7.845241,
        "volume": 24714172
      },
      {
        "date": "2025-04-25",
        "close": 8.074857,
        "volume": 26400751
      },
      {
        "date": "2025-05-02",
        "close": 8.151397,
        "volume": 36059803
      },
      {
        "date": "2025-05-09",
        "close": 8.572361,
        "volume": 54568382
      },
      {
        "date": "2025-05-16",
        "close": 8.763708,
        "volume": 71381320
      },
      {
        "date": "2025-05-23",
        "close": 8.725438,
        "volume": 30349911
      },
      {
        "date": "2025-05-30",
        "close": 7.51995,
        "volume": 120121397
      },
      {
        "date": "2025-06-06",
        "close": 7.634759,
        "volume": 56389256
      },
      {
        "date": "2025-06-13",
        "close": 7.625191,
        "volume": 50308886
      },
      {
        "date": "2025-06-20",
        "close": 7.7,
        "volume": 73215002
      },
      {
        "date": "2025-06-27",
        "close": 7.59,
        "volume": 52846741
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "volume": 64592176
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 48033221
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 40988503
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "volume": 55558301
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "volume": 54607692
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 49378610
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "volume": 63785139
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "volume": 175797324
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "volume": 102324155
      },
      {
        "date": "2025-09-05",
        "close": 8.12,
        "volume": 88233558
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "volume": 61876737
      },
      {
        "date": "2025-09-19",
        "close": 8.13,
        "volume": 54846518
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "volume": 45633005
      },
      {
        "date": "2025-10-03",
        "close": 8.12,
        "volume": 19084700
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 42669382
      },
      {
        "date": "2025-10-17",
        "close": 8.57,
        "volume": 107681597
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 131484262
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "volume": 72553514
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 45056265
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "volume": 57374905
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "volume": 58080068
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "volume": 31006205
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "volume": 25041985
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "volume": 59228742
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "volume": 34999982
      },
      {
        "date": "2025-12-26",
        "close": 7.53,
        "volume": 20692559
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "volume": 14644506
      },
      {
        "date": "2026-01-09",
        "close": 7.6,
        "volume": 36297852
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "volume": 51094161
      },
      {
        "date": "2026-01-23",
        "close": 7.89,
        "volume": 64121291
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 82671831
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "volume": 47970717
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "volume": 50662980
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 37624687
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 284412305
      },
      {
        "date": "2026-03-13",
        "close": 8.13,
        "volume": 172922933
      },
      {
        "date": "2026-03-20",
        "close": 8.06,
        "volume": 106521264
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "volume": 89794007
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "volume": 55780694
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "volume": 34662707
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "volume": 31897125
      },
      {
        "date": "2026-04-24",
        "close": 7.628823,
        "volume": 39729390
      },
      {
        "date": "2026-05-01",
        "close": 7.696764,
        "volume": 64047393
      },
      {
        "date": "2026-05-08",
        "close": 7.725882,
        "volume": 37874571
      },
      {
        "date": "2026-05-15",
        "close": 7.492941,
        "volume": 40810682
      },
      {
        "date": "2026-05-22",
        "close": 7.347353,
        "volume": 48302200
      },
      {
        "date": "2026-05-29",
        "close": 7.21147,
        "volume": 27471044
      },
      {
        "date": "2026-06-05",
        "close": 7.182353,
        "volume": 5102342
      },
      {
        "date": "2026-06-12",
        "close": 6.988235,
        "volume": 7003100
      },
      {
        "date": "2026-06-19",
        "close": 6.735882,
        "volume": 26052374
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "volume": 5684600
      },
      {
        "date": "2026-07-03",
        "close": 6.89,
        "volume": 7498100
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 31529488
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 46213006
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "volume": 49365889
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "volume": 30840601
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 36413314
      }
    ],
    "sharemaestro_context": {
      "trend": 7.50999,
      "fair_value": 7.296317,
      "market_activity": -21.784051,
      "market_dynamics": 0.086332,
      "relative_strength": -12.177061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033002,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.022184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.142609,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.120679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.181507,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.135948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.303588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.023192
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.053206
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.15655
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.017136
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.111565
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.164568
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.057572
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.061842
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086452
      }
    ]
  }
}