{
  "ticker": {
    "uuid": "42a8d800-bf07-472c-ba8c-22002b2b6c82",
    "symbol": "ZENTEC",
    "name": "Zen Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1721.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1402.723633,
    "boundary_margin": 0.22697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405711,
    "volatility_stability": 1.3606,
    "risk_context": 0.2465,
    "current_regime": {
      "move": 0.059791,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 834.7724,
        "direction_boundary": 184.199081,
        "core_momentum": 3.531903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629107
      },
      {
        "date": "2023-08-25",
        "close": 811.674316,
        "direction_boundary": 198.609879,
        "core_momentum": 3.086777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627721
      },
      {
        "date": "2023-09-01",
        "close": 829.434387,
        "direction_boundary": 206.488464,
        "core_momentum": 3.016856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627483
      },
      {
        "date": "2023-09-08",
        "close": 827.43866,
        "direction_boundary": 215.015274,
        "core_momentum": 2.848279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628114
      },
      {
        "date": "2023-09-15",
        "close": 779.634705,
        "direction_boundary": 209.430466,
        "core_momentum": 2.722642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635965
      },
      {
        "date": "2023-09-22",
        "close": 718.756958,
        "direction_boundary": 202.544434,
        "core_momentum": 2.548638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653951
      },
      {
        "date": "2023-09-29",
        "close": 763.018005,
        "direction_boundary": 193.814056,
        "core_momentum": 2.936856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650848
      },
      {
        "date": "2023-10-06",
        "close": 726.591187,
        "direction_boundary": 208.730499,
        "core_momentum": 2.481002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652243
      },
      {
        "date": "2023-10-13",
        "close": 729.884521,
        "direction_boundary": 196.607788,
        "core_momentum": 2.712389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6507
      },
      {
        "date": "2023-10-20",
        "close": 709.375793,
        "direction_boundary": 200.798355,
        "core_momentum": 2.532777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652629
      },
      {
        "date": "2023-10-27",
        "close": 740.662964,
        "direction_boundary": 203.29274,
        "core_momentum": 2.643332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64172
      },
      {
        "date": "2023-11-03",
        "close": 709.525452,
        "direction_boundary": 199.800583,
        "core_momentum": 2.551168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647165
      },
      {
        "date": "2023-11-10",
        "close": 735.473389,
        "direction_boundary": 199.551147,
        "core_momentum": 2.685638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647128
      },
      {
        "date": "2023-11-17",
        "close": 721.00238,
        "direction_boundary": 194.911591,
        "core_momentum": 2.699125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638947
      },
      {
        "date": "2023-11-24",
        "close": 755.882385,
        "direction_boundary": 192.766418,
        "core_momentum": 2.921235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638903
      },
      {
        "date": "2023-12-01",
        "close": 769.604858,
        "direction_boundary": 198.852722,
        "core_momentum": 2.870225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624835
      },
      {
        "date": "2023-12-08",
        "close": 742.010193,
        "direction_boundary": 193.564621,
        "core_momentum": 2.833398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628012
      },
      {
        "date": "2023-12-15",
        "close": 763.018005,
        "direction_boundary": 195.111145,
        "core_momentum": 2.910684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622477
      },
      {
        "date": "2023-12-22",
        "close": 745.353516,
        "direction_boundary": 176.004105,
        "core_momentum": 3.234864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614815
      },
      {
        "date": "2023-12-29",
        "close": 793.007813,
        "direction_boundary": 183.836502,
        "core_momentum": 3.313658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612336
      },
      {
        "date": "2024-01-05",
        "close": 766.760559,
        "direction_boundary": 194.063492,
        "core_momentum": 2.951081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617622
      },
      {
        "date": "2024-01-12",
        "close": 768.706604,
        "direction_boundary": 191.469315,
        "core_momentum": 3.014777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447437
      },
      {
        "date": "2024-01-19",
        "close": 746.551086,
        "direction_boundary": 192.217636,
        "core_momentum": 2.883884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447126
      },
      {
        "date": "2024-01-26",
        "close": 724.545288,
        "direction_boundary": 191.668884,
        "core_momentum": 2.780193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449962
      },
      {
        "date": "2024-02-02",
        "close": 847.69812,
        "direction_boundary": 198.653183,
        "core_momentum": 3.267226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494066
      },
      {
        "date": "2024-02-09",
        "close": 825.542542,
        "direction_boundary": 212.372314,
        "core_momentum": 2.887242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359132
      },
      {
        "date": "2024-02-16",
        "close": 808.776184,
        "direction_boundary": 234.971481,
        "core_momentum": 2.442018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350076
      },
      {
        "date": "2024-02-23",
        "close": 799.794189,
        "direction_boundary": 266.350922,
        "core_momentum": 2.002784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348265
      },
      {
        "date": "2024-03-01",
        "close": 907.278381,
        "direction_boundary": 271.289795,
        "core_momentum": 2.344314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-03-08",
        "close": 946.699219,
        "direction_boundary": 271.888428,
        "core_momentum": 2.48194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392912
      },
      {
        "date": "2024-03-15",
        "close": 853.436523,
        "direction_boundary": 303.267883,
        "core_momentum": 1.814134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411793
      },
      {
        "date": "2024-03-22",
        "close": 881.230713,
        "direction_boundary": 300.62381,
        "core_momentum": 1.93134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394769
      },
      {
        "date": "2024-03-29",
        "close": 954.583435,
        "direction_boundary": 327.413574,
        "core_momentum": 1.915528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401025
      },
      {
        "date": "2024-04-05",
        "close": 1037.017944,
        "direction_boundary": 313.594635,
        "core_momentum": 2.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404823
      },
      {
        "date": "2024-04-12",
        "close": 991.758789,
        "direction_boundary": 310.551483,
        "core_momentum": 2.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412707
      },
      {
        "date": "2024-04-19",
        "close": 981.828735,
        "direction_boundary": 305.263367,
        "core_momentum": 2.216333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40989
      },
      {
        "date": "2024-04-26",
        "close": 1014.762573,
        "direction_boundary": 290.297058,
        "core_momentum": 2.495601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408609
      },
      {
        "date": "2024-05-03",
        "close": 1086.119385,
        "direction_boundary": 285.707367,
        "core_momentum": 2.80151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2024-05-10",
        "close": 932.278259,
        "direction_boundary": 297.331238,
        "core_momentum": 2.135487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468919
      },
      {
        "date": "2024-05-17",
        "close": 935.272217,
        "direction_boundary": 335.694916,
        "core_momentum": 1.786078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467154
      },
      {
        "date": "2024-05-24",
        "close": 973.146179,
        "direction_boundary": 352.207794,
        "core_momentum": 1.762989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466067
      },
      {
        "date": "2024-05-31",
        "close": 963.365784,
        "direction_boundary": 397.954895,
        "core_momentum": 1.420791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466698
      },
      {
        "date": "2024-06-07",
        "close": 965.461609,
        "direction_boundary": 424.046204,
        "core_momentum": 1.276784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462275
      },
      {
        "date": "2024-06-14",
        "close": 1118.304688,
        "direction_boundary": 408.930206,
        "core_momentum": 1.734708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499423
      },
      {
        "date": "2024-06-21",
        "close": 1140.410278,
        "direction_boundary": 385.383148,
        "core_momentum": 1.95916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496409
      },
      {
        "date": "2024-06-28",
        "close": 1172.695679,
        "direction_boundary": 416.962128,
        "core_momentum": 1.812475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49238
      },
      {
        "date": "2024-07-05",
        "close": 1406.42627,
        "direction_boundary": 428.835419,
        "core_momentum": 2.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53824
      },
      {
        "date": "2024-07-12",
        "close": 1293.552979,
        "direction_boundary": 589.174805,
        "core_momentum": 1.195533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557817
      },
      {
        "date": "2024-07-19",
        "close": 1374.540283,
        "direction_boundary": 618.458923,
        "core_momentum": 1.222525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555876
      },
      {
        "date": "2024-07-26",
        "close": 1529.379395,
        "direction_boundary": 626.740295,
        "core_momentum": 1.440212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561894
      },
      {
        "date": "2024-08-02",
        "close": 1706.074585,
        "direction_boundary": 612.12323,
        "core_momentum": 1.787142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543736
      },
      {
        "date": "2024-08-09",
        "close": 1731.274048,
        "direction_boundary": 785.582947,
        "core_momentum": 1.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2024-08-16",
        "close": 1699.437988,
        "direction_boundary": 834.7724,
        "core_momentum": 1.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538276
      },
      {
        "date": "2024-08-23",
        "close": 1783.768677,
        "direction_boundary": 811.674316,
        "core_momentum": 1.197641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535819
      },
      {
        "date": "2024-08-30",
        "close": 1693.250366,
        "direction_boundary": 829.434387,
        "core_momentum": 1.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529407
      },
      {
        "date": "2024-09-06",
        "close": 1624.111694,
        "direction_boundary": 827.43866,
        "core_momentum": 0.962818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536347
      },
      {
        "date": "2024-09-13",
        "close": 1665.353516,
        "direction_boundary": 779.634705,
        "core_momentum": 1.136069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505415
      },
      {
        "date": "2024-09-20",
        "close": 1701.55249,
        "direction_boundary": 718.756958,
        "core_momentum": 1.367354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505362
      },
      {
        "date": "2024-09-27",
        "close": 1706.795166,
        "direction_boundary": 763.018005,
        "core_momentum": 1.2369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499952
      },
      {
        "date": "2024-10-04",
        "close": 1664.504761,
        "direction_boundary": 726.591187,
        "core_momentum": 1.290841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496227
      },
      {
        "date": "2024-10-11",
        "close": 1897.276733,
        "direction_boundary": 729.884521,
        "core_momentum": 1.59942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2024-10-18",
        "close": 1907.761963,
        "direction_boundary": 709.375793,
        "core_momentum": 1.689353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509571
      },
      {
        "date": "2024-10-25",
        "close": 1695.511108,
        "direction_boundary": 740.662964,
        "core_momentum": 1.28918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546792
      },
      {
        "date": "2024-11-01",
        "close": 1876.006836,
        "direction_boundary": 709.525452,
        "core_momentum": 1.64403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554532
      },
      {
        "date": "2024-11-08",
        "close": 1821.483643,
        "direction_boundary": 735.473389,
        "core_momentum": 1.476614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501057
      },
      {
        "date": "2024-11-15",
        "close": 1764.463867,
        "direction_boundary": 721.00238,
        "core_momentum": 1.447237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506531
      },
      {
        "date": "2024-11-22",
        "close": 1760.918945,
        "direction_boundary": 755.882385,
        "core_momentum": 1.32962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507316
      },
      {
        "date": "2024-11-29",
        "close": 1894.730469,
        "direction_boundary": 769.604858,
        "core_momentum": 1.461952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509662
      },
      {
        "date": "2024-12-06",
        "close": 1909.909058,
        "direction_boundary": 742.010193,
        "core_momentum": 1.573966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509183
      },
      {
        "date": "2024-12-13",
        "close": 2164.899658,
        "direction_boundary": 763.018005,
        "core_momentum": 1.837285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499716
      },
      {
        "date": "2024-12-20",
        "close": 2489.54248,
        "direction_boundary": 745.353516,
        "core_momentum": 2.340083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524094
      },
      {
        "date": "2024-12-27",
        "close": 2400.867188,
        "direction_boundary": 793.007813,
        "core_momentum": 2.027545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532108
      },
      {
        "date": "2025-01-03",
        "close": 2529.885498,
        "direction_boundary": 766.760559,
        "core_momentum": 2.299447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485316
      },
      {
        "date": "2025-01-10",
        "close": 2454.990967,
        "direction_boundary": 768.706604,
        "core_momentum": 2.193664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467201
      },
      {
        "date": "2025-01-17",
        "close": 2187.068359,
        "direction_boundary": 746.551086,
        "core_momentum": 1.929563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50259
      },
      {
        "date": "2025-01-24",
        "close": 1847.147461,
        "direction_boundary": 724.545288,
        "core_momentum": 1.549389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548387
      },
      {
        "date": "2025-01-31",
        "close": 1738.650269,
        "direction_boundary": 847.69812,
        "core_momentum": 1.051025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535596
      },
      {
        "date": "2025-02-07",
        "close": 1660.061035,
        "direction_boundary": 825.542542,
        "core_momentum": 1.010873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539077
      },
      {
        "date": "2025-02-14",
        "close": 1348.100586,
        "direction_boundary": 808.776184,
        "core_momentum": 0.66684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610397
      },
      {
        "date": "2025-02-21",
        "close": 1086.269531,
        "direction_boundary": 799.794189,
        "core_momentum": 0.358186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668104
      },
      {
        "date": "2025-02-28",
        "close": 1043.829346,
        "direction_boundary": 907.278381,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66711
      },
      {
        "date": "2025-03-07",
        "close": 1253.683594,
        "direction_boundary": 946.699219,
        "core_momentum": 0.324268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722166
      },
      {
        "date": "2025-03-14",
        "close": 1212.841187,
        "direction_boundary": 853.436523,
        "core_momentum": 0.421126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721028
      },
      {
        "date": "2025-03-21",
        "close": 1420.149048,
        "direction_boundary": 881.230713,
        "core_momentum": 0.611552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757612
      },
      {
        "date": "2025-03-28",
        "close": 1476.469727,
        "direction_boundary": 954.583435,
        "core_momentum": 0.546716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760184
      },
      {
        "date": "2025-04-04",
        "close": 1447.610474,
        "direction_boundary": 1037.017944,
        "core_momentum": 0.395936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759945
      },
      {
        "date": "2025-04-11",
        "close": 1459.942993,
        "direction_boundary": 991.758789,
        "core_momentum": 0.472075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734584
      },
      {
        "date": "2025-04-18",
        "close": 1495.592773,
        "direction_boundary": 981.828735,
        "core_momentum": 0.523273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735826
      },
      {
        "date": "2025-04-25",
        "close": 1414.107544,
        "direction_boundary": 1014.762573,
        "core_momentum": 0.393535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72244
      },
      {
        "date": "2025-05-02",
        "close": 1380.854492,
        "direction_boundary": 1086.119385,
        "core_momentum": 0.271365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705616
      },
      {
        "date": "2025-05-09",
        "close": 1404.421265,
        "direction_boundary": 932.278259,
        "core_momentum": 0.50644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706222
      },
      {
        "date": "2025-05-16",
        "close": 1792.27478,
        "direction_boundary": 935.272217,
        "core_momentum": 0.916314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787937
      },
      {
        "date": "2025-05-23",
        "close": 1889.338013,
        "direction_boundary": 973.146179,
        "core_momentum": 0.941474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791225
      },
      {
        "date": "2025-05-30",
        "close": 2136.789307,
        "direction_boundary": 963.365784,
        "core_momentum": 1.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803041
      },
      {
        "date": "2025-06-06",
        "close": 2080.468506,
        "direction_boundary": 965.461609,
        "core_momentum": 1.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804191
      },
      {
        "date": "2025-06-13",
        "close": 1972.321045,
        "direction_boundary": 1118.304688,
        "core_momentum": 0.763671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787977
      },
      {
        "date": "2025-06-20",
        "close": 1897.0271,
        "direction_boundary": 1140.410278,
        "core_momentum": 0.66346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761496
      },
      {
        "date": "2025-06-27",
        "close": 1921.193115,
        "direction_boundary": 1172.695679,
        "core_momentum": 0.638271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761202
      },
      {
        "date": "2025-07-04",
        "close": 1929.980713,
        "direction_boundary": 1406.42627,
        "core_momentum": 0.372259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756423
      },
      {
        "date": "2025-07-11",
        "close": 1855.585571,
        "direction_boundary": 1293.552979,
        "core_momentum": 0.434487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757013
      },
      {
        "date": "2025-07-18",
        "close": 1877.454712,
        "direction_boundary": 1374.540283,
        "core_momentum": 0.365878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742206
      },
      {
        "date": "2025-07-25",
        "close": 1777.096191,
        "direction_boundary": 1529.379395,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708177
      },
      {
        "date": "2025-08-01",
        "close": 1531.042847,
        "direction_boundary": 1706.074585,
        "core_momentum": -0.102593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733129
      },
      {
        "date": "2025-08-08",
        "close": 1402.723633,
        "direction_boundary": 1731.274048,
        "core_momentum": -0.189774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73999
      },
      {
        "date": "2025-08-15",
        "close": 1406.599976,
        "direction_boundary": 1699.437988,
        "core_momentum": -0.172315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68043
      },
      {
        "date": "2025-08-22",
        "close": 1492.599976,
        "direction_boundary": 1783.768677,
        "core_momentum": -0.163232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607563
      },
      {
        "date": "2025-08-29",
        "close": 1459.599976,
        "direction_boundary": 1693.250366,
        "core_momentum": -0.137989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605043
      },
      {
        "date": "2025-09-05",
        "close": 1479.199951,
        "direction_boundary": 1624.111694,
        "core_momentum": -0.089225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553044
      },
      {
        "date": "2025-09-12",
        "close": 1481.5,
        "direction_boundary": 1665.353516,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550176
      },
      {
        "date": "2025-09-19",
        "close": 1604.199951,
        "direction_boundary": 1701.55249,
        "core_momentum": -0.057214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517199
      },
      {
        "date": "2025-09-26",
        "close": 1500.800049,
        "direction_boundary": 1706.795166,
        "core_momentum": -0.120691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523898
      },
      {
        "date": "2025-10-03",
        "close": 1487.5,
        "direction_boundary": 1664.504761,
        "core_momentum": -0.106341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523271
      },
      {
        "date": "2025-10-10",
        "close": 1419.0,
        "direction_boundary": 1897.276733,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2025-10-17",
        "close": 1376.599976,
        "direction_boundary": 1907.761963,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527558
      },
      {
        "date": "2025-10-24",
        "close": 1396.5,
        "direction_boundary": 1695.511108,
        "core_momentum": -0.176355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522465
      },
      {
        "date": "2025-10-31",
        "close": 1357.199951,
        "direction_boundary": 1876.006836,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52293
      },
      {
        "date": "2025-11-07",
        "close": 1358.800049,
        "direction_boundary": 1821.483643,
        "core_momentum": -0.254015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522326
      },
      {
        "date": "2025-11-14",
        "close": 1434.400024,
        "direction_boundary": 1764.463867,
        "core_momentum": -0.187062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394993
      },
      {
        "date": "2025-11-21",
        "close": 1412.599976,
        "direction_boundary": 1760.918945,
        "core_momentum": -0.197805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385016
      },
      {
        "date": "2025-11-28",
        "close": 1406.699951,
        "direction_boundary": 1894.730469,
        "core_momentum": -0.257573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333221
      },
      {
        "date": "2025-12-05",
        "close": 1388.699951,
        "direction_boundary": 1909.909058,
        "core_momentum": -0.272897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332891
      },
      {
        "date": "2025-12-12",
        "close": 1389.099976,
        "direction_boundary": 2164.899658,
        "core_momentum": -0.358354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328988
      },
      {
        "date": "2025-12-19",
        "close": 1366.099976,
        "direction_boundary": 2489.54248,
        "core_momentum": -0.451265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-12-26",
        "close": 1374.800049,
        "direction_boundary": 2400.867188,
        "core_momentum": -0.427374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326128
      },
      {
        "date": "2026-01-02",
        "close": 1362.400024,
        "direction_boundary": 2529.885498,
        "core_momentum": -0.461478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2026-01-09",
        "close": 1293.0,
        "direction_boundary": 2454.990967,
        "core_momentum": -0.473318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2026-01-16",
        "close": 1328.400024,
        "direction_boundary": 2187.068359,
        "core_momentum": -0.392612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330835
      },
      {
        "date": "2026-01-23",
        "close": 1287.599976,
        "direction_boundary": 1847.147461,
        "core_momentum": -0.302925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2026-01-30",
        "close": 1415.599976,
        "direction_boundary": 1738.650269,
        "core_momentum": -0.185805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296037
      },
      {
        "date": "2026-02-06",
        "close": 1326.099976,
        "direction_boundary": 1660.061035,
        "core_momentum": -0.201174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2026-02-13",
        "close": 1314.300049,
        "direction_boundary": 1348.100586,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2026-02-20",
        "close": 1322.199951,
        "direction_boundary": 1086.269531,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270851
      },
      {
        "date": "2026-02-27",
        "close": 1359.900024,
        "direction_boundary": 1043.829346,
        "core_momentum": 0.302799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273289
      },
      {
        "date": "2026-03-06",
        "close": 1426.800049,
        "direction_boundary": 1253.683594,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281475
      },
      {
        "date": "2026-03-13",
        "close": 1364.699951,
        "direction_boundary": 1212.841187,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28769
      },
      {
        "date": "2026-03-20",
        "close": 1413.900024,
        "direction_boundary": 1420.149048,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268148
      },
      {
        "date": "2026-03-27",
        "close": 1356.199951,
        "direction_boundary": 1476.469727,
        "core_momentum": -0.081458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2026-04-03",
        "close": 1367.199951,
        "direction_boundary": 1447.610474,
        "core_momentum": -0.055547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259131
      },
      {
        "date": "2026-04-10",
        "close": 1541.400024,
        "direction_boundary": 1459.942993,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2026-04-17",
        "close": 1616.5,
        "direction_boundary": 1495.592773,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304493
      },
      {
        "date": "2026-04-24",
        "close": 1674.400024,
        "direction_boundary": 1414.107544,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306973
      },
      {
        "date": "2026-05-01",
        "close": 1671.099976,
        "direction_boundary": 1380.854492,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2026-05-08",
        "close": 1625.099976,
        "direction_boundary": 1404.421265,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306978
      },
      {
        "date": "2026-05-15",
        "close": 1554.900024,
        "direction_boundary": 1792.27478,
        "core_momentum": -0.132443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306978
      },
      {
        "date": "2026-05-22",
        "close": 1593.099976,
        "direction_boundary": 1889.338013,
        "core_momentum": -0.156795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307136
      },
      {
        "date": "2026-05-29",
        "close": 1664.699951,
        "direction_boundary": 2136.789307,
        "core_momentum": -0.220934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311599
      },
      {
        "date": "2026-06-05",
        "close": 1815.300049,
        "direction_boundary": 2080.468506,
        "core_momentum": -0.127456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329279
      },
      {
        "date": "2026-06-12",
        "close": 1793.800049,
        "direction_boundary": 1972.321045,
        "core_momentum": -0.090513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330454
      },
      {
        "date": "2026-06-19",
        "close": 1997.0,
        "direction_boundary": 1897.0271,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2026-06-26",
        "close": 1771.199951,
        "direction_boundary": 1921.193115,
        "core_momentum": -0.078073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400598
      },
      {
        "date": "2026-07-03",
        "close": 1746.699951,
        "direction_boundary": 1929.980713,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401111
      },
      {
        "date": "2026-07-10",
        "close": 1880.400024,
        "direction_boundary": 1855.585571,
        "core_momentum": 0.013373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400329
      },
      {
        "date": "2026-07-17",
        "close": 1769.699951,
        "direction_boundary": 1877.454712,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413071
      },
      {
        "date": "2026-07-24",
        "close": 1768.699951,
        "direction_boundary": 1777.096191,
        "core_momentum": -0.004725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408972
      },
      {
        "date": "2026-07-31",
        "close": 1624.0,
        "direction_boundary": 1531.042847,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412512
      },
      {
        "date": "2026-08-07",
        "close": 1721.099976,
        "direction_boundary": 1402.723633,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 834.7724,
        "volume": 4326956
      },
      {
        "date": "2023-08-25",
        "close": 811.674316,
        "volume": 1084115
      },
      {
        "date": "2023-09-01",
        "close": 829.434387,
        "volume": 1429711
      },
      {
        "date": "2023-09-08",
        "close": 827.43866,
        "volume": 691809
      },
      {
        "date": "2023-09-15",
        "close": 779.634705,
        "volume": 1066883
      },
      {
        "date": "2023-09-22",
        "close": 718.756958,
        "volume": 1257280
      },
      {
        "date": "2023-09-29",
        "close": 763.018005,
        "volume": 1072875
      },
      {
        "date": "2023-10-06",
        "close": 726.591187,
        "volume": 353538
      },
      {
        "date": "2023-10-13",
        "close": 729.884521,
        "volume": 611127
      },
      {
        "date": "2023-10-20",
        "close": 709.375793,
        "volume": 373847
      },
      {
        "date": "2023-10-27",
        "close": 740.662964,
        "volume": 771717
      },
      {
        "date": "2023-11-03",
        "close": 709.525452,
        "volume": 730812
      },
      {
        "date": "2023-11-10",
        "close": 735.473389,
        "volume": 509743
      },
      {
        "date": "2023-11-17",
        "close": 721.00238,
        "volume": 389203
      },
      {
        "date": "2023-11-24",
        "close": 755.882385,
        "volume": 1611999
      },
      {
        "date": "2023-12-01",
        "close": 769.604858,
        "volume": 983665
      },
      {
        "date": "2023-12-08",
        "close": 742.010193,
        "volume": 761476
      },
      {
        "date": "2023-12-15",
        "close": 763.018005,
        "volume": 828262
      },
      {
        "date": "2023-12-22",
        "close": 745.353516,
        "volume": 466201
      },
      {
        "date": "2023-12-29",
        "close": 793.007813,
        "volume": 1795360
      },
      {
        "date": "2024-01-05",
        "close": 766.760559,
        "volume": 661976
      },
      {
        "date": "2024-01-12",
        "close": 768.706604,
        "volume": 531969
      },
      {
        "date": "2024-01-19",
        "close": 746.551086,
        "volume": 885939
      },
      {
        "date": "2024-01-26",
        "close": 724.545288,
        "volume": 870090
      },
      {
        "date": "2024-02-02",
        "close": 847.69812,
        "volume": 3100185
      },
      {
        "date": "2024-02-09",
        "close": 825.542542,
        "volume": 880284
      },
      {
        "date": "2024-02-16",
        "close": 808.776184,
        "volume": 1197429
      },
      {
        "date": "2024-02-23",
        "close": 799.794189,
        "volume": 1312460
      },
      {
        "date": "2024-03-01",
        "close": 907.278381,
        "volume": 2152381
      },
      {
        "date": "2024-03-08",
        "close": 946.699219,
        "volume": 2262215
      },
      {
        "date": "2024-03-15",
        "close": 853.436523,
        "volume": 1630133
      },
      {
        "date": "2024-03-22",
        "close": 881.230713,
        "volume": 1261870
      },
      {
        "date": "2024-03-29",
        "close": 954.583435,
        "volume": 1045356
      },
      {
        "date": "2024-04-05",
        "close": 1037.017944,
        "volume": 2334138
      },
      {
        "date": "2024-04-12",
        "close": 991.758789,
        "volume": 483719
      },
      {
        "date": "2024-04-19",
        "close": 981.828735,
        "volume": 1558758
      },
      {
        "date": "2024-04-26",
        "close": 1014.762573,
        "volume": 1132656
      },
      {
        "date": "2024-05-03",
        "close": 1086.119385,
        "volume": 2466536
      },
      {
        "date": "2024-05-10",
        "close": 932.278259,
        "volume": 4519609
      },
      {
        "date": "2024-05-17",
        "close": 935.272217,
        "volume": 1517204
      },
      {
        "date": "2024-05-24",
        "close": 973.146179,
        "volume": 1142061
      },
      {
        "date": "2024-05-31",
        "close": 963.365784,
        "volume": 1138458
      },
      {
        "date": "2024-06-07",
        "close": 965.461609,
        "volume": 2274029
      },
      {
        "date": "2024-06-14",
        "close": 1118.304688,
        "volume": 3280825
      },
      {
        "date": "2024-06-21",
        "close": 1140.410278,
        "volume": 3467269
      },
      {
        "date": "2024-06-28",
        "close": 1172.695679,
        "volume": 1716850
      },
      {
        "date": "2024-07-05",
        "close": 1406.42627,
        "volume": 5906720
      },
      {
        "date": "2024-07-12",
        "close": 1293.552979,
        "volume": 1831424
      },
      {
        "date": "2024-07-19",
        "close": 1374.540283,
        "volume": 2560459
      },
      {
        "date": "2024-07-26",
        "close": 1529.379395,
        "volume": 2286140
      },
      {
        "date": "2024-08-02",
        "close": 1706.074585,
        "volume": 4371377
      },
      {
        "date": "2024-08-09",
        "close": 1731.274048,
        "volume": 3103943
      },
      {
        "date": "2024-08-16",
        "close": 1699.437988,
        "volume": 1588341
      },
      {
        "date": "2024-08-23",
        "close": 1783.768677,
        "volume": 2777286
      },
      {
        "date": "2024-08-30",
        "close": 1693.250366,
        "volume": 3890728
      },
      {
        "date": "2024-09-06",
        "close": 1624.111694,
        "volume": 1605713
      },
      {
        "date": "2024-09-13",
        "close": 1665.353516,
        "volume": 1274764
      },
      {
        "date": "2024-09-20",
        "close": 1701.55249,
        "volume": 2281330
      },
      {
        "date": "2024-09-27",
        "close": 1706.795166,
        "volume": 1156059
      },
      {
        "date": "2024-10-04",
        "close": 1664.504761,
        "volume": 1243840
      },
      {
        "date": "2024-10-11",
        "close": 1897.276733,
        "volume": 3792169
      },
      {
        "date": "2024-10-18",
        "close": 1907.761963,
        "volume": 1903135
      },
      {
        "date": "2024-10-25",
        "close": 1695.511108,
        "volume": 1339147
      },
      {
        "date": "2024-11-01",
        "close": 1876.006836,
        "volume": 1234827
      },
      {
        "date": "2024-11-08",
        "close": 1821.483643,
        "volume": 1968737
      },
      {
        "date": "2024-11-15",
        "close": 1764.463867,
        "volume": 1056819
      },
      {
        "date": "2024-11-22",
        "close": 1760.918945,
        "volume": 824900
      },
      {
        "date": "2024-11-29",
        "close": 1894.730469,
        "volume": 1544660
      },
      {
        "date": "2024-12-06",
        "close": 1909.909058,
        "volume": 5024600
      },
      {
        "date": "2024-12-13",
        "close": 2164.899658,
        "volume": 5155043
      },
      {
        "date": "2024-12-20",
        "close": 2489.54248,
        "volume": 7715443
      },
      {
        "date": "2024-12-27",
        "close": 2400.867188,
        "volume": 2718935
      },
      {
        "date": "2025-01-03",
        "close": 2529.885498,
        "volume": 1486226
      },
      {
        "date": "2025-01-10",
        "close": 2454.990967,
        "volume": 1749382
      },
      {
        "date": "2025-01-17",
        "close": 2187.068359,
        "volume": 2976330
      },
      {
        "date": "2025-01-24",
        "close": 1847.147461,
        "volume": 2975931
      },
      {
        "date": "2025-01-31",
        "close": 1738.650269,
        "volume": 5400104
      },
      {
        "date": "2025-02-07",
        "close": 1660.061035,
        "volume": 2684723
      },
      {
        "date": "2025-02-14",
        "close": 1348.100586,
        "volume": 4034500
      },
      {
        "date": "2025-02-21",
        "close": 1086.269531,
        "volume": 13844972
      },
      {
        "date": "2025-02-28",
        "close": 1043.829346,
        "volume": 3241648
      },
      {
        "date": "2025-03-07",
        "close": 1253.683594,
        "volume": 5661289
      },
      {
        "date": "2025-03-14",
        "close": 1212.841187,
        "volume": 2845994
      },
      {
        "date": "2025-03-21",
        "close": 1420.149048,
        "volume": 2964589
      },
      {
        "date": "2025-03-28",
        "close": 1476.469727,
        "volume": 5185160
      },
      {
        "date": "2025-04-04",
        "close": 1447.610474,
        "volume": 1635464
      },
      {
        "date": "2025-04-11",
        "close": 1459.942993,
        "volume": 1310363
      },
      {
        "date": "2025-04-18",
        "close": 1495.592773,
        "volume": 993583
      },
      {
        "date": "2025-04-25",
        "close": 1414.107544,
        "volume": 1474172
      },
      {
        "date": "2025-05-02",
        "close": 1380.854492,
        "volume": 1676387
      },
      {
        "date": "2025-05-09",
        "close": 1404.421265,
        "volume": 1720316
      },
      {
        "date": "2025-05-16",
        "close": 1792.27478,
        "volume": 2996064
      },
      {
        "date": "2025-05-23",
        "close": 1889.338013,
        "volume": 5569674
      },
      {
        "date": "2025-05-30",
        "close": 2136.789307,
        "volume": 3821431
      },
      {
        "date": "2025-06-06",
        "close": 2080.468506,
        "volume": 3568292
      },
      {
        "date": "2025-06-13",
        "close": 1972.321045,
        "volume": 3712887
      },
      {
        "date": "2025-06-20",
        "close": 1897.0271,
        "volume": 2548394
      },
      {
        "date": "2025-06-27",
        "close": 1921.193115,
        "volume": 4276059
      },
      {
        "date": "2025-07-04",
        "close": 1929.980713,
        "volume": 2091892
      },
      {
        "date": "2025-07-11",
        "close": 1855.585571,
        "volume": 1944438
      },
      {
        "date": "2025-07-18",
        "close": 1877.454712,
        "volume": 1107849
      },
      {
        "date": "2025-07-25",
        "close": 1777.096191,
        "volume": 1081764
      },
      {
        "date": "2025-08-01",
        "close": 1531.042847,
        "volume": 3394370
      },
      {
        "date": "2025-08-08",
        "close": 1402.723633,
        "volume": 1626314
      },
      {
        "date": "2025-08-15",
        "close": 1406.599976,
        "volume": 1053314
      },
      {
        "date": "2025-08-22",
        "close": 1492.599976,
        "volume": 1928733
      },
      {
        "date": "2025-08-29",
        "close": 1459.599976,
        "volume": 1961033
      },
      {
        "date": "2025-09-05",
        "close": 1479.199951,
        "volume": 1858458
      },
      {
        "date": "2025-09-12",
        "close": 1481.5,
        "volume": 1921825
      },
      {
        "date": "2025-09-19",
        "close": 1604.199951,
        "volume": 5032997
      },
      {
        "date": "2025-09-26",
        "close": 1500.800049,
        "volume": 1720501
      },
      {
        "date": "2025-10-03",
        "close": 1487.5,
        "volume": 1450380
      },
      {
        "date": "2025-10-10",
        "close": 1419.0,
        "volume": 1654642
      },
      {
        "date": "2025-10-17",
        "close": 1376.599976,
        "volume": 1918877
      },
      {
        "date": "2025-10-24",
        "close": 1396.5,
        "volume": 836498
      },
      {
        "date": "2025-10-31",
        "close": 1357.199951,
        "volume": 2430839
      },
      {
        "date": "2025-11-07",
        "close": 1358.800049,
        "volume": 2199837
      },
      {
        "date": "2025-11-14",
        "close": 1434.400024,
        "volume": 3111621
      },
      {
        "date": "2025-11-21",
        "close": 1412.599976,
        "volume": 3067415
      },
      {
        "date": "2025-11-28",
        "close": 1406.699951,
        "volume": 1621249
      },
      {
        "date": "2025-12-05",
        "close": 1388.699951,
        "volume": 2114430
      },
      {
        "date": "2025-12-12",
        "close": 1389.099976,
        "volume": 1385692
      },
      {
        "date": "2025-12-19",
        "close": 1366.099976,
        "volume": 894841
      },
      {
        "date": "2025-12-26",
        "close": 1374.800049,
        "volume": 1406926
      },
      {
        "date": "2026-01-02",
        "close": 1362.400024,
        "volume": 1555376
      },
      {
        "date": "2026-01-09",
        "close": 1293.0,
        "volume": 1540453
      },
      {
        "date": "2026-01-16",
        "close": 1328.400024,
        "volume": 5621843
      },
      {
        "date": "2026-01-23",
        "close": 1287.599976,
        "volume": 2090464
      },
      {
        "date": "2026-01-30",
        "close": 1415.599976,
        "volume": 1873450
      },
      {
        "date": "2026-02-06",
        "close": 1326.099976,
        "volume": 1798247
      },
      {
        "date": "2026-02-13",
        "close": 1314.300049,
        "volume": 1714537
      },
      {
        "date": "2026-02-20",
        "close": 1322.199951,
        "volume": 1273777
      },
      {
        "date": "2026-02-27",
        "close": 1359.900024,
        "volume": 1424096
      },
      {
        "date": "2026-03-06",
        "close": 1426.800049,
        "volume": 5980169
      },
      {
        "date": "2026-03-13",
        "close": 1364.699951,
        "volume": 2670915
      },
      {
        "date": "2026-03-20",
        "close": 1413.900024,
        "volume": 2362579
      },
      {
        "date": "2026-03-27",
        "close": 1356.199951,
        "volume": 1879152
      },
      {
        "date": "2026-04-03",
        "close": 1367.199951,
        "volume": 1551195
      },
      {
        "date": "2026-04-10",
        "close": 1541.400024,
        "volume": 4492879
      },
      {
        "date": "2026-04-17",
        "close": 1616.5,
        "volume": 2583810
      },
      {
        "date": "2026-04-24",
        "close": 1674.400024,
        "volume": 10398013
      },
      {
        "date": "2026-05-01",
        "close": 1671.099976,
        "volume": 2104880
      },
      {
        "date": "2026-05-08",
        "close": 1625.099976,
        "volume": 6078051
      },
      {
        "date": "2026-05-15",
        "close": 1554.900024,
        "volume": 2556185
      },
      {
        "date": "2026-05-22",
        "close": 1593.099976,
        "volume": 2279727
      },
      {
        "date": "2026-05-29",
        "close": 1664.699951,
        "volume": 3193653
      },
      {
        "date": "2026-06-05",
        "close": 1815.300049,
        "volume": 1598541
      },
      {
        "date": "2026-06-12",
        "close": 1793.800049,
        "volume": 900956
      },
      {
        "date": "2026-06-19",
        "close": 1997.0,
        "volume": 1662568
      },
      {
        "date": "2026-06-26",
        "close": 1771.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1746.699951,
        "volume": 494145
      },
      {
        "date": "2026-07-10",
        "close": 1880.400024,
        "volume": 5634432
      },
      {
        "date": "2026-07-17",
        "close": 1769.699951,
        "volume": 1445698
      },
      {
        "date": "2026-07-24",
        "close": 1768.699951,
        "volume": 1516318
      },
      {
        "date": "2026-07-31",
        "close": 1624.0,
        "volume": 3035036
      },
      {
        "date": "2026-08-07",
        "close": 1721.099976,
        "volume": 1870638
      }
    ],
    "sharemaestro_context": {
      "trend": 1570.399992,
      "fair_value": 1396.143668,
      "market_activity": 8.574235,
      "market_dynamics": -0.093273,
      "relative_strength": 14.633366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020548,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.8974,
        "conditional_difference": 0.005115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.086056,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.02264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.112137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150506,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.832072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.080183
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 6.563029
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.141565
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.032143
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.033029
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.054301
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.153643
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.013832
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.000565
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059791
      }
    ]
  }
}