{
  "ticker": {
    "uuid": "42a8e773-c020-43fd-8a36-12bc85b47177",
    "symbol": "006125",
    "name": "SK Discovery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37588.652344,
    "boundary_margin": 0.032226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227136,
    "volatility_stability": 0.8949,
    "risk_context": 0.4403,
    "current_regime": {
      "move": 0.026194,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.026,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26222.650391,
        "direction_boundary": 25491.023438,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2023-08-25",
        "close": 26006.650391,
        "direction_boundary": 25205.982422,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2023-09-01",
        "close": 26136.25,
        "direction_boundary": 25205.982422,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2023-09-08",
        "close": 26179.451172,
        "direction_boundary": 24920.939453,
        "core_momentum": 0.0505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2023-09-15",
        "close": 26352.25,
        "direction_boundary": 25002.380859,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2023-09-22",
        "close": 26784.255859,
        "direction_boundary": 24473.013672,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2023-09-29",
        "close": 26006.650391,
        "direction_boundary": 22192.666016,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2023-10-06",
        "close": 26136.25,
        "direction_boundary": 23210.677734,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16868
      },
      {
        "date": "2023-10-13",
        "close": 26568.255859,
        "direction_boundary": 22396.269531,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2023-10-20",
        "close": 26179.451172,
        "direction_boundary": 21826.181641,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2023-10-27",
        "close": 25229.041016,
        "direction_boundary": 22396.269531,
        "core_momentum": 0.126484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173071
      },
      {
        "date": "2023-11-03",
        "close": 25661.044922,
        "direction_boundary": 23007.076172,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2023-11-10",
        "close": 26222.650391,
        "direction_boundary": 23047.796875,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2023-11-17",
        "close": 26265.851563,
        "direction_boundary": 23658.603516,
        "core_momentum": 0.110203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2023-11-24",
        "close": 27129.861328,
        "direction_boundary": 23251.398438,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2023-12-01",
        "close": 27777.865234,
        "direction_boundary": 23862.205078,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2023-12-08",
        "close": 27821.064453,
        "direction_boundary": 23902.929688,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2023-12-15",
        "close": 27043.458984,
        "direction_boundary": 23780.765625,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2023-12-22",
        "close": 27518.662109,
        "direction_boundary": 23740.042969,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2023-12-29",
        "close": 27532.966797,
        "direction_boundary": 23784.269531,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2024-01-05",
        "close": 27622.943359,
        "direction_boundary": 23147.189453,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2024-01-12",
        "close": 27353.013672,
        "direction_boundary": 23784.269531,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2024-01-19",
        "close": 27083.082031,
        "direction_boundary": 24081.570313,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-01-26",
        "close": 27038.095703,
        "direction_boundary": 24421.347656,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2024-02-02",
        "close": 28702.667969,
        "direction_boundary": 23954.15625,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2024-02-09",
        "close": 29062.580078,
        "direction_boundary": 24888.539063,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2024-02-16",
        "close": 28702.667969,
        "direction_boundary": 25270.783203,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2024-02-23",
        "close": 29287.521484,
        "direction_boundary": 24718.650391,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2024-03-01",
        "close": 28387.751953,
        "direction_boundary": 24931.009766,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2024-03-08",
        "close": 28927.611328,
        "direction_boundary": 24506.289063,
        "core_momentum": 0.180416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2024-03-15",
        "close": 28567.705078,
        "direction_boundary": 23656.851563,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2024-03-22",
        "close": 28657.677734,
        "direction_boundary": 23614.382813,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2024-03-29",
        "close": 28342.761719,
        "direction_boundary": 23784.269531,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2024-04-05",
        "close": 28522.714844,
        "direction_boundary": 23911.681641,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2024-04-12",
        "close": 27982.849609,
        "direction_boundary": 24718.650391,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2024-04-19",
        "close": 27892.876953,
        "direction_boundary": 24378.873047,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2024-04-26",
        "close": 28882.623047,
        "direction_boundary": 24208.984375,
        "core_momentum": 0.193054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2024-05-03",
        "close": 29287.521484,
        "direction_boundary": 24506.289063,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-05-10",
        "close": 28792.646484,
        "direction_boundary": 24718.650391,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145662
      },
      {
        "date": "2024-05-17",
        "close": 28882.623047,
        "direction_boundary": 24931.009766,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145637
      },
      {
        "date": "2024-05-24",
        "close": 29242.533203,
        "direction_boundary": 24846.066406,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140297
      },
      {
        "date": "2024-05-31",
        "close": 29062.580078,
        "direction_boundary": 25313.255859,
        "core_momentum": 0.148117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2024-06-07",
        "close": 29287.521484,
        "direction_boundary": 26120.224609,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-06-14",
        "close": 29332.505859,
        "direction_boundary": 25610.560547,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2024-06-21",
        "close": 29557.449219,
        "direction_boundary": 25228.3125,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2024-06-28",
        "close": 29242.533203,
        "direction_boundary": 25229.041016,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-07-05",
        "close": 28747.658203,
        "direction_boundary": 23673.826172,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2024-07-12",
        "close": 28972.599609,
        "direction_boundary": 23933.029297,
        "core_momentum": 0.21057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2024-07-19",
        "close": 29017.587891,
        "direction_boundary": 25358.642578,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2024-07-26",
        "close": 30097.3125,
        "direction_boundary": 24710.636719,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2024-08-02",
        "close": 29332.505859,
        "direction_boundary": 25445.044922,
        "core_momentum": 0.152779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2024-08-09",
        "close": 29433.212891,
        "direction_boundary": 26049.849609,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2024-08-16",
        "close": 30027.361328,
        "direction_boundary": 26222.650391,
        "core_momentum": 0.145093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-08-23",
        "close": 30118.769531,
        "direction_boundary": 26006.650391,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-08-30",
        "close": 30073.066406,
        "direction_boundary": 26136.25,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-09-06",
        "close": 29113.285156,
        "direction_boundary": 26179.451172,
        "core_momentum": 0.112066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2024-09-13",
        "close": 29158.990234,
        "direction_boundary": 26352.25,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113987
      },
      {
        "date": "2024-09-20",
        "close": 29158.990234,
        "direction_boundary": 26784.255859,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11394
      },
      {
        "date": "2024-09-27",
        "close": 29250.398438,
        "direction_boundary": 26006.650391,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2024-10-04",
        "close": 28610.544922,
        "direction_boundary": 26136.25,
        "core_momentum": 0.094669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116955
      },
      {
        "date": "2024-10-11",
        "close": 28747.65625,
        "direction_boundary": 26568.255859,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113748
      },
      {
        "date": "2024-10-18",
        "close": 28564.841797,
        "direction_boundary": 26179.451172,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114069
      },
      {
        "date": "2024-10-25",
        "close": 28427.728516,
        "direction_boundary": 25229.041016,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103201
      },
      {
        "date": "2024-11-01",
        "close": 28290.621094,
        "direction_boundary": 25661.044922,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101177
      },
      {
        "date": "2024-11-08",
        "close": 29433.212891,
        "direction_boundary": 26222.650391,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113341
      },
      {
        "date": "2024-11-15",
        "close": 27970.693359,
        "direction_boundary": 26265.851563,
        "core_momentum": 0.064907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13409
      },
      {
        "date": "2024-11-22",
        "close": 29021.880859,
        "direction_boundary": 27129.861328,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143074
      },
      {
        "date": "2024-11-29",
        "close": 29844.546875,
        "direction_boundary": 27777.865234,
        "core_momentum": 0.0744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148009
      },
      {
        "date": "2024-12-06",
        "close": 29250.398438,
        "direction_boundary": 27821.064453,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150502
      },
      {
        "date": "2024-12-13",
        "close": 29798.841797,
        "direction_boundary": 27043.458984,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-12-20",
        "close": 28976.175781,
        "direction_boundary": 27518.662109,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157343
      },
      {
        "date": "2024-12-27",
        "close": 29158.990234,
        "direction_boundary": 27532.966797,
        "core_momentum": 0.059057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156959
      },
      {
        "date": "2025-01-03",
        "close": 29204.695313,
        "direction_boundary": 27622.943359,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2025-01-10",
        "close": 29204.695313,
        "direction_boundary": 27353.013672,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2025-01-17",
        "close": 29067.583984,
        "direction_boundary": 27083.082031,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2025-01-24",
        "close": 28930.472656,
        "direction_boundary": 27038.095703,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2025-01-31",
        "close": 28747.65625,
        "direction_boundary": 28702.667969,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141691
      },
      {
        "date": "2025-02-07",
        "close": 28930.472656,
        "direction_boundary": 29062.580078,
        "core_momentum": -0.004546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141921
      },
      {
        "date": "2025-02-14",
        "close": 29021.880859,
        "direction_boundary": 28702.667969,
        "core_momentum": 0.011121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2025-02-21",
        "close": 29570.326172,
        "direction_boundary": 29287.521484,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14157
      },
      {
        "date": "2025-02-28",
        "close": 29067.583984,
        "direction_boundary": 28387.751953,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143397
      },
      {
        "date": "2025-03-07",
        "close": 29935.955078,
        "direction_boundary": 28927.611328,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-03-14",
        "close": 30621.511719,
        "direction_boundary": 28567.705078,
        "core_momentum": 0.071893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-03-21",
        "close": 30987.142578,
        "direction_boundary": 28657.677734,
        "core_momentum": 0.081286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2025-03-28",
        "close": 31085.570313,
        "direction_boundary": 28342.761719,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2025-04-04",
        "close": 30800.816406,
        "direction_boundary": 28522.714844,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2025-04-11",
        "close": 30421.144531,
        "direction_boundary": 27982.849609,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2025-04-18",
        "close": 31844.912109,
        "direction_boundary": 27892.876953,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2025-04-25",
        "close": 33268.675781,
        "direction_boundary": 28882.623047,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2025-05-02",
        "close": 32889.003906,
        "direction_boundary": 29287.521484,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165501
      },
      {
        "date": "2025-05-09",
        "close": 33743.265625,
        "direction_boundary": 28792.646484,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2025-05-16",
        "close": 34170.398438,
        "direction_boundary": 28882.623047,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2025-05-23",
        "close": 34122.9375,
        "direction_boundary": 29242.533203,
        "core_momentum": 0.166894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2025-05-30",
        "close": 35736.539063,
        "direction_boundary": 29062.580078,
        "core_momentum": 0.229641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2025-06-06",
        "close": 37919.648438,
        "direction_boundary": 29287.521484,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2025-06-13",
        "close": 38441.695313,
        "direction_boundary": 29332.505859,
        "core_momentum": 0.310549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2025-06-20",
        "close": 38156.945313,
        "direction_boundary": 29557.449219,
        "core_momentum": 0.290942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2025-06-27",
        "close": 41004.476563,
        "direction_boundary": 29242.533203,
        "core_momentum": 0.40222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2025-07-04",
        "close": 40434.96875,
        "direction_boundary": 28747.658203,
        "core_momentum": 0.406548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2025-07-11",
        "close": 42950.289063,
        "direction_boundary": 28972.599609,
        "core_momentum": 0.482445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2025-07-18",
        "close": 40007.839844,
        "direction_boundary": 29017.587891,
        "core_momentum": 0.378745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2025-07-25",
        "close": 38584.070313,
        "direction_boundary": 30097.3125,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2025-08-01",
        "close": 34597.523438,
        "direction_boundary": 29332.505859,
        "core_momentum": 0.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280186
      },
      {
        "date": "2025-08-08",
        "close": 37588.652344,
        "direction_boundary": 29433.212891,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2025-08-15",
        "close": 34896.882813,
        "direction_boundary": 30027.361328,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321283
      },
      {
        "date": "2025-08-22",
        "close": 34223.941406,
        "direction_boundary": 30118.769531,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32288
      },
      {
        "date": "2025-08-29",
        "close": 34320.074219,
        "direction_boundary": 30073.066406,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321247
      },
      {
        "date": "2025-09-05",
        "close": 34656.546875,
        "direction_boundary": 29113.285156,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2025-09-12",
        "close": 35810.160156,
        "direction_boundary": 29158.990234,
        "core_momentum": 0.2281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320958
      },
      {
        "date": "2025-09-19",
        "close": 36002.429688,
        "direction_boundary": 29158.990234,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320847
      },
      {
        "date": "2025-09-26",
        "close": 34560.410156,
        "direction_boundary": 29250.398438,
        "core_momentum": 0.181536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32731
      },
      {
        "date": "2025-10-03",
        "close": 35617.890625,
        "direction_boundary": 28610.544922,
        "core_momentum": 0.244922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328663
      },
      {
        "date": "2025-10-10",
        "close": 34752.679688,
        "direction_boundary": 28747.65625,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330427
      },
      {
        "date": "2025-10-17",
        "close": 33887.46875,
        "direction_boundary": 28564.841797,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32762
      },
      {
        "date": "2025-10-24",
        "close": 35617.890625,
        "direction_boundary": 28427.728516,
        "core_momentum": 0.252928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329254
      },
      {
        "date": "2025-10-31",
        "close": 37107.980469,
        "direction_boundary": 28290.621094,
        "core_momentum": 0.311671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2025-11-07",
        "close": 37540.585938,
        "direction_boundary": 29433.212891,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331574
      },
      {
        "date": "2025-11-14",
        "close": 38165.460938,
        "direction_boundary": 27970.693359,
        "core_momentum": 0.36448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331819
      },
      {
        "date": "2025-11-21",
        "close": 38117.394531,
        "direction_boundary": 29021.880859,
        "core_momentum": 0.313402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331815
      },
      {
        "date": "2025-11-28",
        "close": 37636.71875,
        "direction_boundary": 29844.546875,
        "core_momentum": 0.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-12-05",
        "close": 38309.664063,
        "direction_boundary": 29250.398438,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2025-12-12",
        "close": 38453.863281,
        "direction_boundary": 29798.841797,
        "core_momentum": 0.290448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2025-12-19",
        "close": 37828.988281,
        "direction_boundary": 28976.175781,
        "core_momentum": 0.30552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317439
      },
      {
        "date": "2025-12-26",
        "close": 37252.183594,
        "direction_boundary": 29158.990234,
        "core_momentum": 0.277554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300294
      },
      {
        "date": "2026-01-02",
        "close": 38069.328125,
        "direction_boundary": 29204.695313,
        "core_momentum": 0.303535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30192
      },
      {
        "date": "2026-01-09",
        "close": 37828.988281,
        "direction_boundary": 29204.695313,
        "core_momentum": 0.295305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288083
      },
      {
        "date": "2026-01-16",
        "close": 37877.058594,
        "direction_boundary": 29067.583984,
        "core_momentum": 0.303069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271904
      },
      {
        "date": "2026-01-23",
        "close": 38309.664063,
        "direction_boundary": 28930.472656,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267937
      },
      {
        "date": "2026-01-30",
        "close": 36242.769531,
        "direction_boundary": 28747.65625,
        "core_momentum": 0.260721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232364
      },
      {
        "date": "2026-02-06",
        "close": 35810.160156,
        "direction_boundary": 28930.472656,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201284
      },
      {
        "date": "2026-02-13",
        "close": 38165.460938,
        "direction_boundary": 29021.880859,
        "core_momentum": 0.315058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192749
      },
      {
        "date": "2026-02-20",
        "close": 39367.144531,
        "direction_boundary": 29570.326172,
        "core_momentum": 0.331306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193455
      },
      {
        "date": "2026-02-27",
        "close": 38550.0,
        "direction_boundary": 29067.583984,
        "core_momentum": 0.32622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2026-03-06",
        "close": 36435.039063,
        "direction_boundary": 29935.955078,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213966
      },
      {
        "date": "2026-03-13",
        "close": 38261.597656,
        "direction_boundary": 30621.511719,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219722
      },
      {
        "date": "2026-03-20",
        "close": 39415.210938,
        "direction_boundary": 30987.142578,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2026-03-27",
        "close": 38550.0,
        "direction_boundary": 31085.570313,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216905
      },
      {
        "date": "2026-04-03",
        "close": 38700.0,
        "direction_boundary": 30800.816406,
        "core_momentum": 0.25646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213657
      },
      {
        "date": "2026-04-10",
        "close": 40700.0,
        "direction_boundary": 30421.144531,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2026-04-17",
        "close": 42100.0,
        "direction_boundary": 31844.912109,
        "core_momentum": 0.322032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2026-04-24",
        "close": 42300.0,
        "direction_boundary": 33268.675781,
        "core_momentum": 0.271466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2026-05-01",
        "close": 42400.0,
        "direction_boundary": 32889.003906,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2026-05-08",
        "close": 42450.0,
        "direction_boundary": 33743.265625,
        "core_momentum": 0.258029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2026-05-15",
        "close": 40350.0,
        "direction_boundary": 34170.398438,
        "core_momentum": 0.180847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2026-05-22",
        "close": 41500.0,
        "direction_boundary": 34122.9375,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2026-05-29",
        "close": 39050.0,
        "direction_boundary": 35736.539063,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2026-06-05",
        "close": 37900.0,
        "direction_boundary": 37919.648438,
        "core_momentum": -0.000518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238636
      },
      {
        "date": "2026-06-12",
        "close": 37900.0,
        "direction_boundary": 38441.695313,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238561
      },
      {
        "date": "2026-06-19",
        "close": 38000.0,
        "direction_boundary": 38156.945313,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237494
      },
      {
        "date": "2026-06-26",
        "close": 38450.0,
        "direction_boundary": 41004.476563,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236924
      },
      {
        "date": "2026-07-03",
        "close": 37661.523438,
        "direction_boundary": 40434.96875,
        "core_momentum": -0.06859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236892
      },
      {
        "date": "2026-07-10",
        "close": 38253.839844,
        "direction_boundary": 42950.289063,
        "core_momentum": -0.109346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237748
      },
      {
        "date": "2026-07-17",
        "close": 37562.804688,
        "direction_boundary": 40007.839844,
        "core_momentum": -0.061114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239144
      },
      {
        "date": "2026-07-24",
        "close": 37414.726563,
        "direction_boundary": 38584.070313,
        "core_momentum": -0.030306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23859
      },
      {
        "date": "2026-07-31",
        "close": 37809.601563,
        "direction_boundary": 34597.523438,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225608
      },
      {
        "date": "2026-08-07",
        "close": 38800.0,
        "direction_boundary": 37588.652344,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26222.650391,
        "volume": 62687
      },
      {
        "date": "2023-08-25",
        "close": 26006.650391,
        "volume": 93960
      },
      {
        "date": "2023-09-01",
        "close": 26136.25,
        "volume": 24429
      },
      {
        "date": "2023-09-08",
        "close": 26179.451172,
        "volume": 22856
      },
      {
        "date": "2023-09-15",
        "close": 26352.25,
        "volume": 21093
      },
      {
        "date": "2023-09-22",
        "close": 26784.255859,
        "volume": 83519
      },
      {
        "date": "2023-09-29",
        "close": 26006.650391,
        "volume": 17668
      },
      {
        "date": "2023-10-06",
        "close": 26136.25,
        "volume": 17986
      },
      {
        "date": "2023-10-13",
        "close": 26568.255859,
        "volume": 17295
      },
      {
        "date": "2023-10-20",
        "close": 26179.451172,
        "volume": 29572
      },
      {
        "date": "2023-10-27",
        "close": 25229.041016,
        "volume": 21169
      },
      {
        "date": "2023-11-03",
        "close": 25661.044922,
        "volume": 20931
      },
      {
        "date": "2023-11-10",
        "close": 26222.650391,
        "volume": 13521
      },
      {
        "date": "2023-11-17",
        "close": 26265.851563,
        "volume": 18592
      },
      {
        "date": "2023-11-24",
        "close": 27129.861328,
        "volume": 29667
      },
      {
        "date": "2023-12-01",
        "close": 27777.865234,
        "volume": 45858
      },
      {
        "date": "2023-12-08",
        "close": 27821.064453,
        "volume": 61230
      },
      {
        "date": "2023-12-15",
        "close": 27043.458984,
        "volume": 27880
      },
      {
        "date": "2023-12-22",
        "close": 27518.662109,
        "volume": 32517
      },
      {
        "date": "2023-12-29",
        "close": 27532.966797,
        "volume": 24383
      },
      {
        "date": "2024-01-05",
        "close": 27622.943359,
        "volume": 15481
      },
      {
        "date": "2024-01-12",
        "close": 27353.013672,
        "volume": 13695
      },
      {
        "date": "2024-01-19",
        "close": 27083.082031,
        "volume": 14252
      },
      {
        "date": "2024-01-26",
        "close": 27038.095703,
        "volume": 16179
      },
      {
        "date": "2024-02-02",
        "close": 28702.667969,
        "volume": 25772
      },
      {
        "date": "2024-02-09",
        "close": 29062.580078,
        "volume": 30884
      },
      {
        "date": "2024-02-16",
        "close": 28702.667969,
        "volume": 22975
      },
      {
        "date": "2024-02-23",
        "close": 29287.521484,
        "volume": 33594
      },
      {
        "date": "2024-03-01",
        "close": 28387.751953,
        "volume": 19533
      },
      {
        "date": "2024-03-08",
        "close": 28927.611328,
        "volume": 16364
      },
      {
        "date": "2024-03-15",
        "close": 28567.705078,
        "volume": 14438
      },
      {
        "date": "2024-03-22",
        "close": 28657.677734,
        "volume": 5413
      },
      {
        "date": "2024-03-29",
        "close": 28342.761719,
        "volume": 16244
      },
      {
        "date": "2024-04-05",
        "close": 28522.714844,
        "volume": 22859
      },
      {
        "date": "2024-04-12",
        "close": 27982.849609,
        "volume": 15158
      },
      {
        "date": "2024-04-19",
        "close": 27892.876953,
        "volume": 15354
      },
      {
        "date": "2024-04-26",
        "close": 28882.623047,
        "volume": 14797
      },
      {
        "date": "2024-05-03",
        "close": 29287.521484,
        "volume": 11377
      },
      {
        "date": "2024-05-10",
        "close": 28792.646484,
        "volume": 11481
      },
      {
        "date": "2024-05-17",
        "close": 28882.623047,
        "volume": 10806
      },
      {
        "date": "2024-05-24",
        "close": 29242.533203,
        "volume": 39964
      },
      {
        "date": "2024-05-31",
        "close": 29062.580078,
        "volume": 47122
      },
      {
        "date": "2024-06-07",
        "close": 29287.521484,
        "volume": 45327
      },
      {
        "date": "2024-06-14",
        "close": 29332.505859,
        "volume": 27623
      },
      {
        "date": "2024-06-21",
        "close": 29557.449219,
        "volume": 20367
      },
      {
        "date": "2024-06-28",
        "close": 29242.533203,
        "volume": 26425
      },
      {
        "date": "2024-07-05",
        "close": 28747.658203,
        "volume": 29128
      },
      {
        "date": "2024-07-12",
        "close": 28972.599609,
        "volume": 26606
      },
      {
        "date": "2024-07-19",
        "close": 29017.587891,
        "volume": 14710
      },
      {
        "date": "2024-07-26",
        "close": 30097.3125,
        "volume": 28875
      },
      {
        "date": "2024-08-02",
        "close": 29332.505859,
        "volume": 35768
      },
      {
        "date": "2024-08-09",
        "close": 29433.212891,
        "volume": 37790
      },
      {
        "date": "2024-08-16",
        "close": 30027.361328,
        "volume": 19199
      },
      {
        "date": "2024-08-23",
        "close": 30118.769531,
        "volume": 33430
      },
      {
        "date": "2024-08-30",
        "close": 30073.066406,
        "volume": 14088
      },
      {
        "date": "2024-09-06",
        "close": 29113.285156,
        "volume": 8825
      },
      {
        "date": "2024-09-13",
        "close": 29158.990234,
        "volume": 10099
      },
      {
        "date": "2024-09-20",
        "close": 29158.990234,
        "volume": 5699
      },
      {
        "date": "2024-09-27",
        "close": 29250.398438,
        "volume": 4957
      },
      {
        "date": "2024-10-04",
        "close": 28610.544922,
        "volume": 5366
      },
      {
        "date": "2024-10-11",
        "close": 28747.65625,
        "volume": 20101
      },
      {
        "date": "2024-10-18",
        "close": 28564.841797,
        "volume": 11246
      },
      {
        "date": "2024-10-25",
        "close": 28427.728516,
        "volume": 13549
      },
      {
        "date": "2024-11-01",
        "close": 28290.621094,
        "volume": 10918
      },
      {
        "date": "2024-11-08",
        "close": 29433.212891,
        "volume": 18730
      },
      {
        "date": "2024-11-15",
        "close": 27970.693359,
        "volume": 32431
      },
      {
        "date": "2024-11-22",
        "close": 29021.880859,
        "volume": 12728
      },
      {
        "date": "2024-11-29",
        "close": 29844.546875,
        "volume": 30407
      },
      {
        "date": "2024-12-06",
        "close": 29250.398438,
        "volume": 33860
      },
      {
        "date": "2024-12-13",
        "close": 29798.841797,
        "volume": 16713
      },
      {
        "date": "2024-12-20",
        "close": 28976.175781,
        "volume": 7802
      },
      {
        "date": "2024-12-27",
        "close": 29158.990234,
        "volume": 6643
      },
      {
        "date": "2025-01-03",
        "close": 29204.695313,
        "volume": 5247
      },
      {
        "date": "2025-01-10",
        "close": 29204.695313,
        "volume": 20066
      },
      {
        "date": "2025-01-17",
        "close": 29067.583984,
        "volume": 23404
      },
      {
        "date": "2025-01-24",
        "close": 28930.472656,
        "volume": 16186
      },
      {
        "date": "2025-01-31",
        "close": 28747.65625,
        "volume": 4981
      },
      {
        "date": "2025-02-07",
        "close": 28930.472656,
        "volume": 16401
      },
      {
        "date": "2025-02-14",
        "close": 29021.880859,
        "volume": 17172
      },
      {
        "date": "2025-02-21",
        "close": 29570.326172,
        "volume": 11267
      },
      {
        "date": "2025-02-28",
        "close": 29067.583984,
        "volume": 17218
      },
      {
        "date": "2025-03-07",
        "close": 29935.955078,
        "volume": 23590
      },
      {
        "date": "2025-03-14",
        "close": 30621.511719,
        "volume": 26346
      },
      {
        "date": "2025-03-21",
        "close": 30987.142578,
        "volume": 27902
      },
      {
        "date": "2025-03-28",
        "close": 31085.570313,
        "volume": 29520
      },
      {
        "date": "2025-04-04",
        "close": 30800.816406,
        "volume": 31450
      },
      {
        "date": "2025-04-11",
        "close": 30421.144531,
        "volume": 21298
      },
      {
        "date": "2025-04-18",
        "close": 31844.912109,
        "volume": 13626
      },
      {
        "date": "2025-04-25",
        "close": 33268.675781,
        "volume": 26923
      },
      {
        "date": "2025-05-02",
        "close": 32889.003906,
        "volume": 59816
      },
      {
        "date": "2025-05-09",
        "close": 33743.265625,
        "volume": 28125
      },
      {
        "date": "2025-05-16",
        "close": 34170.398438,
        "volume": 28949
      },
      {
        "date": "2025-05-23",
        "close": 34122.9375,
        "volume": 80130
      },
      {
        "date": "2025-05-30",
        "close": 35736.539063,
        "volume": 39507
      },
      {
        "date": "2025-06-06",
        "close": 37919.648438,
        "volume": 36723
      },
      {
        "date": "2025-06-13",
        "close": 38441.695313,
        "volume": 42445
      },
      {
        "date": "2025-06-20",
        "close": 38156.945313,
        "volume": 36154
      },
      {
        "date": "2025-06-27",
        "close": 41004.476563,
        "volume": 43005
      },
      {
        "date": "2025-07-04",
        "close": 40434.96875,
        "volume": 28871
      },
      {
        "date": "2025-07-11",
        "close": 42950.289063,
        "volume": 20324
      },
      {
        "date": "2025-07-18",
        "close": 40007.839844,
        "volume": 25610
      },
      {
        "date": "2025-07-25",
        "close": 38584.070313,
        "volume": 16257
      },
      {
        "date": "2025-08-01",
        "close": 34597.523438,
        "volume": 32328
      },
      {
        "date": "2025-08-08",
        "close": 37588.652344,
        "volume": 11710
      },
      {
        "date": "2025-08-15",
        "close": 34896.882813,
        "volume": 13616
      },
      {
        "date": "2025-08-22",
        "close": 34223.941406,
        "volume": 23018
      },
      {
        "date": "2025-08-29",
        "close": 34320.074219,
        "volume": 11598
      },
      {
        "date": "2025-09-05",
        "close": 34656.546875,
        "volume": 10445
      },
      {
        "date": "2025-09-12",
        "close": 35810.160156,
        "volume": 12807
      },
      {
        "date": "2025-09-19",
        "close": 36002.429688,
        "volume": 13114
      },
      {
        "date": "2025-09-26",
        "close": 34560.410156,
        "volume": 13250
      },
      {
        "date": "2025-10-03",
        "close": 35617.890625,
        "volume": 14519
      },
      {
        "date": "2025-10-10",
        "close": 34752.679688,
        "volume": 4940
      },
      {
        "date": "2025-10-17",
        "close": 33887.46875,
        "volume": 14404
      },
      {
        "date": "2025-10-24",
        "close": 35617.890625,
        "volume": 24093
      },
      {
        "date": "2025-10-31",
        "close": 37107.980469,
        "volume": 29268
      },
      {
        "date": "2025-11-07",
        "close": 37540.585938,
        "volume": 38946
      },
      {
        "date": "2025-11-14",
        "close": 38165.460938,
        "volume": 19669
      },
      {
        "date": "2025-11-21",
        "close": 38117.394531,
        "volume": 37783
      },
      {
        "date": "2025-11-28",
        "close": 37636.71875,
        "volume": 21648
      },
      {
        "date": "2025-12-05",
        "close": 38309.664063,
        "volume": 33320
      },
      {
        "date": "2025-12-12",
        "close": 38453.863281,
        "volume": 22324
      },
      {
        "date": "2025-12-19",
        "close": 37828.988281,
        "volume": 23538
      },
      {
        "date": "2025-12-26",
        "close": 37252.183594,
        "volume": 7454
      },
      {
        "date": "2026-01-02",
        "close": 38069.328125,
        "volume": 9978
      },
      {
        "date": "2026-01-09",
        "close": 37828.988281,
        "volume": 12405
      },
      {
        "date": "2026-01-16",
        "close": 37877.058594,
        "volume": 11209
      },
      {
        "date": "2026-01-23",
        "close": 38309.664063,
        "volume": 11305
      },
      {
        "date": "2026-01-30",
        "close": 36242.769531,
        "volume": 24472
      },
      {
        "date": "2026-02-06",
        "close": 35810.160156,
        "volume": 26896
      },
      {
        "date": "2026-02-13",
        "close": 38165.460938,
        "volume": 10238
      },
      {
        "date": "2026-02-20",
        "close": 39367.144531,
        "volume": 8223
      },
      {
        "date": "2026-02-27",
        "close": 38550.0,
        "volume": 14553
      },
      {
        "date": "2026-03-06",
        "close": 36435.039063,
        "volume": 20868
      },
      {
        "date": "2026-03-13",
        "close": 38261.597656,
        "volume": 17288
      },
      {
        "date": "2026-03-20",
        "close": 39415.210938,
        "volume": 24151
      },
      {
        "date": "2026-03-27",
        "close": 38550.0,
        "volume": 17150
      },
      {
        "date": "2026-04-03",
        "close": 38700.0,
        "volume": 4258
      },
      {
        "date": "2026-04-10",
        "close": 40700.0,
        "volume": 18807
      },
      {
        "date": "2026-04-17",
        "close": 42100.0,
        "volume": 18678
      },
      {
        "date": "2026-04-24",
        "close": 42300.0,
        "volume": 19644
      },
      {
        "date": "2026-05-01",
        "close": 42400.0,
        "volume": 9680
      },
      {
        "date": "2026-05-08",
        "close": 42450.0,
        "volume": 25427
      },
      {
        "date": "2026-05-15",
        "close": 40350.0,
        "volume": 27414
      },
      {
        "date": "2026-05-22",
        "close": 41500.0,
        "volume": 27604
      },
      {
        "date": "2026-05-29",
        "close": 39050.0,
        "volume": 14306
      },
      {
        "date": "2026-06-05",
        "close": 37900.0,
        "volume": 877
      },
      {
        "date": "2026-06-12",
        "close": 37900.0,
        "volume": 1722
      },
      {
        "date": "2026-06-19",
        "close": 38000.0,
        "volume": 2663
      },
      {
        "date": "2026-06-26",
        "close": 38450.0,
        "volume": 7183
      },
      {
        "date": "2026-07-03",
        "close": 37661.523438,
        "volume": 1915
      },
      {
        "date": "2026-07-10",
        "close": 38253.839844,
        "volume": 12854
      },
      {
        "date": "2026-07-17",
        "close": 37562.804688,
        "volume": 11319
      },
      {
        "date": "2026-07-24",
        "close": 37414.726563,
        "volume": 5409
      },
      {
        "date": "2026-07-31",
        "close": 37809.601563,
        "volume": 16508
      },
      {
        "date": "2026-08-07",
        "close": 38800.0,
        "volume": 7555
      }
    ],
    "sharemaestro_context": {
      "trend": 38876.220052,
      "fair_value": 32506.92945,
      "market_activity": -7.82677,
      "market_dynamics": -0.909774,
      "relative_strength": -18.642562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007308,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022248,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072748,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.040725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.104129
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.014897
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.010949
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.02972
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.103563
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.345537
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.012804
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026194
      }
    ]
  }
}