{
  "ticker": {
    "uuid": "42a9c9d9-d92b-4174-96b6-a95c38a6f037",
    "symbol": "4321",
    "name": "Arabian Centres Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.593464,
    "boundary_margin": -0.22354,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166005,
    "volatility_stability": 0.8193,
    "risk_context": 0.6024,
    "current_regime": {
      "move": -0.175773,
      "interruption": 0.050269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.098324,
        "direction_boundary": 15.609662,
        "core_momentum": 0.287557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2023-08-11",
        "close": 20.239864,
        "direction_boundary": 15.609662,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2023-08-18",
        "close": 20.522942,
        "direction_boundary": 15.923109,
        "core_momentum": 0.288878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2023-08-25",
        "close": 19.886019,
        "direction_boundary": 16.283573,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2023-09-01",
        "close": 19.81525,
        "direction_boundary": 15.985798,
        "core_momentum": 0.239553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2023-09-08",
        "close": 18.966024,
        "direction_boundary": 15.593988,
        "core_momentum": 0.216239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2023-09-15",
        "close": 18.52372,
        "direction_boundary": 15.578316,
        "core_momentum": 0.189071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2023-09-22",
        "close": 17.93988,
        "direction_boundary": 15.719369,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210534
      },
      {
        "date": "2023-09-29",
        "close": 17.603725,
        "direction_boundary": 15.452939,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2023-10-06",
        "close": 17.568342,
        "direction_boundary": 15.20218,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209973
      },
      {
        "date": "2023-10-13",
        "close": 17.639112,
        "direction_boundary": 15.625335,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197031
      },
      {
        "date": "2023-10-20",
        "close": 17.32065,
        "direction_boundary": 15.86042,
        "core_momentum": 0.092068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197556
      },
      {
        "date": "2023-10-27",
        "close": 17.196808,
        "direction_boundary": 15.688025,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196492
      },
      {
        "date": "2023-11-03",
        "close": 17.86911,
        "direction_boundary": 15.233525,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200102
      },
      {
        "date": "2023-11-10",
        "close": 17.904495,
        "direction_boundary": 14.935752,
        "core_momentum": 0.198768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200122
      },
      {
        "date": "2023-11-17",
        "close": 17.93988,
        "direction_boundary": 14.951425,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188184
      },
      {
        "date": "2023-11-24",
        "close": 17.32065,
        "direction_boundary": 15.546971,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19349
      },
      {
        "date": "2023-12-01",
        "close": 17.568342,
        "direction_boundary": 15.703695,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191261
      },
      {
        "date": "2023-12-08",
        "close": 17.39142,
        "direction_boundary": 15.484285,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189679
      },
      {
        "date": "2023-12-15",
        "close": 17.479883,
        "direction_boundary": 15.280541,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189866
      },
      {
        "date": "2023-12-22",
        "close": 18.576797,
        "direction_boundary": 15.108147,
        "core_momentum": 0.229588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187965
      },
      {
        "date": "2023-12-29",
        "close": 18.187571,
        "direction_boundary": 14.873063,
        "core_momentum": 0.222853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18988
      },
      {
        "date": "2024-01-05",
        "close": 18.665258,
        "direction_boundary": 14.967094,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177872
      },
      {
        "date": "2024-01-12",
        "close": 18.470644,
        "direction_boundary": 15.688025,
        "core_momentum": 0.177372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174566
      },
      {
        "date": "2024-01-19",
        "close": 17.745266,
        "direction_boundary": 15.985798,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171178
      },
      {
        "date": "2024-01-26",
        "close": 18.205263,
        "direction_boundary": 16.111179,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17563
      },
      {
        "date": "2024-02-02",
        "close": 17.86911,
        "direction_boundary": 16.314499,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176432
      },
      {
        "date": "2024-02-09",
        "close": 18.134493,
        "direction_boundary": 16.18437,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177762
      },
      {
        "date": "2024-02-16",
        "close": 18.329107,
        "direction_boundary": 16.086779,
        "core_momentum": 0.139389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177162
      },
      {
        "date": "2024-02-23",
        "close": 18.665258,
        "direction_boundary": 16.20064,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17531
      },
      {
        "date": "2024-03-01",
        "close": 18.771412,
        "direction_boundary": 15.956656,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2024-03-08",
        "close": 19.284485,
        "direction_boundary": 15.907852,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2024-03-15",
        "close": 19.81525,
        "direction_boundary": 15.891588,
        "core_momentum": 0.246902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2024-03-22",
        "close": 21.478315,
        "direction_boundary": 15.891588,
        "core_momentum": 0.351552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2024-03-29",
        "close": 22.469078,
        "direction_boundary": 16.168106,
        "core_momentum": 0.389716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2024-04-05",
        "close": 21.016998,
        "direction_boundary": 16.574749,
        "core_momentum": 0.268013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2024-04-19",
        "close": 22.987341,
        "direction_boundary": 17.471592,
        "core_momentum": 0.315698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2024-04-26",
        "close": 22.94173,
        "direction_boundary": 17.727274,
        "core_momentum": 0.294149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2024-05-03",
        "close": 22.94173,
        "direction_boundary": 17.982956,
        "core_momentum": 0.275749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2024-05-10",
        "close": 22.348801,
        "direction_boundary": 18.49432,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2024-05-17",
        "close": 20.5609,
        "direction_boundary": 18.42614,
        "core_momentum": 0.115855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279986
      },
      {
        "date": "2024-05-24",
        "close": 19.849386,
        "direction_boundary": 17.556822,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28557
      },
      {
        "date": "2024-05-31",
        "close": 19.265581,
        "direction_boundary": 17.8125,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2024-06-07",
        "close": 18.700016,
        "direction_boundary": 18.255686,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287618
      },
      {
        "date": "2024-06-14",
        "close": 18.335142,
        "direction_boundary": 17.880684,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288758
      },
      {
        "date": "2024-07-19",
        "close": 18.738428,
        "direction_boundary": 19.943182,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272614
      },
      {
        "date": "2024-07-26",
        "close": 18.626892,
        "direction_boundary": 19.397726,
        "core_momentum": -0.039738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2024-08-02",
        "close": 18.608299,
        "direction_boundary": 20.198866,
        "core_momentum": -0.078745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266063
      },
      {
        "date": "2024-08-09",
        "close": 18.682661,
        "direction_boundary": 20.346016,
        "core_momentum": -0.081753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263881
      },
      {
        "date": "2024-08-16",
        "close": 19.612146,
        "direction_boundary": 20.098324,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270256
      },
      {
        "date": "2024-08-23",
        "close": 19.946758,
        "direction_boundary": 20.239864,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270453
      },
      {
        "date": "2024-08-30",
        "close": 21.359577,
        "direction_boundary": 20.522942,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284921
      },
      {
        "date": "2024-09-06",
        "close": 20.504452,
        "direction_boundary": 19.886019,
        "core_momentum": 0.031099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291513
      },
      {
        "date": "2024-09-13",
        "close": 19.760862,
        "direction_boundary": 19.81525,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296851
      },
      {
        "date": "2024-09-20",
        "close": 20.820477,
        "direction_boundary": 18.966024,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2024-09-27",
        "close": 20.653168,
        "direction_boundary": 18.52372,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2024-10-04",
        "close": 19.612146,
        "direction_boundary": 17.93988,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287587
      },
      {
        "date": "2024-10-11",
        "close": 18.775608,
        "direction_boundary": 17.603725,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283891
      },
      {
        "date": "2024-10-18",
        "close": 18.849966,
        "direction_boundary": 17.568342,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270681
      },
      {
        "date": "2024-10-25",
        "close": 18.682661,
        "direction_boundary": 17.639112,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234457
      },
      {
        "date": "2024-11-01",
        "close": 19.1474,
        "direction_boundary": 17.32065,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238669
      },
      {
        "date": "2024-11-08",
        "close": 19.742273,
        "direction_boundary": 17.196808,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24416
      },
      {
        "date": "2024-11-15",
        "close": 18.912418,
        "direction_boundary": 17.86911,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248036
      },
      {
        "date": "2024-11-22",
        "close": 18.723106,
        "direction_boundary": 17.904495,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222012
      },
      {
        "date": "2024-11-29",
        "close": 18.836693,
        "direction_boundary": 17.93988,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21759
      },
      {
        "date": "2024-12-06",
        "close": 19.802191,
        "direction_boundary": 17.32065,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225195
      },
      {
        "date": "2024-12-13",
        "close": 20.180819,
        "direction_boundary": 17.568342,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22196
      },
      {
        "date": "2024-12-20",
        "close": 20.46479,
        "direction_boundary": 17.39142,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219995
      },
      {
        "date": "2024-12-27",
        "close": 19.877918,
        "direction_boundary": 17.479883,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224803
      },
      {
        "date": "2025-01-03",
        "close": 20.483719,
        "direction_boundary": 18.576797,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227472
      },
      {
        "date": "2025-01-10",
        "close": 20.63517,
        "direction_boundary": 18.187571,
        "core_momentum": 0.134575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2025-01-17",
        "close": 20.843416,
        "direction_boundary": 18.665258,
        "core_momentum": 0.116696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227676
      },
      {
        "date": "2025-01-24",
        "close": 20.180819,
        "direction_boundary": 18.470644,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232874
      },
      {
        "date": "2025-01-31",
        "close": 20.086161,
        "direction_boundary": 17.745266,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23306
      },
      {
        "date": "2025-02-07",
        "close": 20.540514,
        "direction_boundary": 18.205263,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234614
      },
      {
        "date": "2025-02-14",
        "close": 20.048298,
        "direction_boundary": 17.86911,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228385
      },
      {
        "date": "2025-02-21",
        "close": 19.972574,
        "direction_boundary": 18.134493,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227273
      },
      {
        "date": "2025-02-28",
        "close": 19.764328,
        "direction_boundary": 18.329107,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205044
      },
      {
        "date": "2025-03-07",
        "close": 19.347839,
        "direction_boundary": 18.665258,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199539
      },
      {
        "date": "2025-03-14",
        "close": 19.650862,
        "direction_boundary": 18.771412,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194491
      },
      {
        "date": "2025-03-21",
        "close": 19.824423,
        "direction_boundary": 19.284485,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179839
      },
      {
        "date": "2025-03-28",
        "close": 19.843708,
        "direction_boundary": 19.81525,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179654
      },
      {
        "date": "2025-04-04",
        "close": 19.766569,
        "direction_boundary": 21.478315,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164543
      },
      {
        "date": "2025-04-11",
        "close": 18.783062,
        "direction_boundary": 22.469078,
        "core_momentum": -0.164048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168785
      },
      {
        "date": "2025-04-18",
        "close": 19.168751,
        "direction_boundary": 21.016998,
        "core_momentum": -0.087941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171061
      },
      {
        "date": "2025-04-25",
        "close": 19.284458,
        "direction_boundary": 22.987341,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170645
      },
      {
        "date": "2025-05-02",
        "close": 19.188036,
        "direction_boundary": 22.94173,
        "core_momentum": -0.163619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16745
      },
      {
        "date": "2025-05-09",
        "close": 19.342312,
        "direction_boundary": 22.94173,
        "core_momentum": -0.156894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16206
      },
      {
        "date": "2025-05-16",
        "close": 19.245888,
        "direction_boundary": 22.348801,
        "core_momentum": -0.13884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150446
      },
      {
        "date": "2025-05-23",
        "close": 19.014477,
        "direction_boundary": 20.5609,
        "core_momentum": -0.075212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150763
      },
      {
        "date": "2025-05-30",
        "close": 19.07233,
        "direction_boundary": 19.849386,
        "core_momentum": -0.039148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150603
      },
      {
        "date": "2025-06-06",
        "close": 18.802347,
        "direction_boundary": 19.265581,
        "core_momentum": -0.024045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2025-06-13",
        "close": 18.435944,
        "direction_boundary": 18.700016,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2025-06-20",
        "close": 18.075829,
        "direction_boundary": 18.335142,
        "core_momentum": -0.014143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2025-06-27",
        "close": 18.862591,
        "direction_boundary": 18.38987,
        "core_momentum": 0.025706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142383
      },
      {
        "date": "2025-07-04",
        "close": 19.157625,
        "direction_boundary": 18.645481,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137183
      },
      {
        "date": "2025-07-11",
        "close": 20.878664,
        "direction_boundary": 18.701248,
        "core_momentum": 0.116432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2025-07-18",
        "close": 21.78344,
        "direction_boundary": 18.738428,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-07-25",
        "close": 21.58675,
        "direction_boundary": 18.626892,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187036
      },
      {
        "date": "2025-08-01",
        "close": 20.416443,
        "direction_boundary": 18.608299,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2025-08-08",
        "close": 20.593464,
        "direction_boundary": 18.682661,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201615
      },
      {
        "date": "2025-08-15",
        "close": 20.003393,
        "direction_boundary": 19.612146,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202886
      },
      {
        "date": "2025-08-22",
        "close": 20.613132,
        "direction_boundary": 19.946758,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2025-08-29",
        "close": 20.072235,
        "direction_boundary": 21.359577,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210032
      },
      {
        "date": "2025-09-05",
        "close": 20.58363,
        "direction_boundary": 20.504452,
        "core_momentum": 0.003862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2025-09-12",
        "close": 21.478571,
        "direction_boundary": 19.760862,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2025-09-19",
        "close": 22.363676,
        "direction_boundary": 20.820477,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2025-09-26",
        "close": 22.560368,
        "direction_boundary": 20.653168,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2025-10-03",
        "close": 22.280001,
        "direction_boundary": 19.612146,
        "core_momentum": 0.136031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "direction_boundary": 18.775608,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "direction_boundary": 18.849966,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2025-10-24",
        "close": 21.65,
        "direction_boundary": 18.682661,
        "core_momentum": 0.158828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "direction_boundary": 19.1474,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 19.742273,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "direction_boundary": 18.912418,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231369
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "direction_boundary": 18.723106,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230518
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "direction_boundary": 18.836693,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23216
      },
      {
        "date": "2025-12-05",
        "close": 19.9,
        "direction_boundary": 19.802191,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231112
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "direction_boundary": 20.180819,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232338
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "direction_boundary": 20.46479,
        "core_momentum": -0.071576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23255
      },
      {
        "date": "2025-12-26",
        "close": 19.139999,
        "direction_boundary": 19.877918,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2026-01-02",
        "close": 19.139999,
        "direction_boundary": 20.483719,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 20.63517,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186786
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "direction_boundary": 20.843416,
        "core_momentum": -0.096597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2026-01-23",
        "close": 19.52,
        "direction_boundary": 20.180819,
        "core_momentum": -0.032745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183798
      },
      {
        "date": "2026-01-30",
        "close": 19.5,
        "direction_boundary": 20.086161,
        "core_momentum": -0.029182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16789
      },
      {
        "date": "2026-02-06",
        "close": 18.629999,
        "direction_boundary": 20.540514,
        "core_momentum": -0.093012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 20.048298,
        "core_momentum": -0.052289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2026-02-20",
        "close": 18.51,
        "direction_boundary": 19.972574,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2026-02-27",
        "close": 18.08,
        "direction_boundary": 19.764328,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "direction_boundary": 19.347839,
        "core_momentum": -0.13427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2026-03-13",
        "close": 16.709999,
        "direction_boundary": 19.650862,
        "core_momentum": -0.149656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2026-03-20",
        "close": 17.030001,
        "direction_boundary": 19.824423,
        "core_momentum": -0.140959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 19.843708,
        "core_momentum": -0.128187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2026-04-03",
        "close": 17.059999,
        "direction_boundary": 19.766569,
        "core_momentum": -0.136927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2026-04-10",
        "close": 17.35,
        "direction_boundary": 18.783062,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "direction_boundary": 19.168751,
        "core_momentum": -0.084447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17583
      },
      {
        "date": "2026-04-24",
        "close": 17.549999,
        "direction_boundary": 19.284458,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "direction_boundary": 19.188036,
        "core_momentum": -0.085368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2026-05-08",
        "close": 17.1,
        "direction_boundary": 19.342312,
        "core_momentum": -0.115928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "direction_boundary": 19.245888,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 19.014477,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "direction_boundary": 19.07233,
        "core_momentum": -0.119143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2026-06-05",
        "close": 16.780001,
        "direction_boundary": 18.802347,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2026-06-12",
        "close": 16.82,
        "direction_boundary": 18.435944,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160608
      },
      {
        "date": "2026-06-19",
        "close": 17.15,
        "direction_boundary": 18.075829,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162607
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "direction_boundary": 18.862591,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "direction_boundary": 19.157625,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161944
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "direction_boundary": 20.878664,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2026-07-17",
        "close": 16.74,
        "direction_boundary": 21.78344,
        "core_momentum": -0.231526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 21.58675,
        "core_momentum": -0.24954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "direction_boundary": 20.416443,
        "core_momentum": -0.237379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2026-08-07",
        "close": 15.99,
        "direction_boundary": 20.593464,
        "core_momentum": -0.22354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.098324,
        "volume": 3401883
      },
      {
        "date": "2023-08-11",
        "close": 20.239864,
        "volume": 5673753
      },
      {
        "date": "2023-08-18",
        "close": 20.522942,
        "volume": 6550554
      },
      {
        "date": "2023-08-25",
        "close": 19.886019,
        "volume": 3549992
      },
      {
        "date": "2023-09-01",
        "close": 19.81525,
        "volume": 4627322
      },
      {
        "date": "2023-09-08",
        "close": 18.966024,
        "volume": 14360487
      },
      {
        "date": "2023-09-15",
        "close": 18.52372,
        "volume": 11248840
      },
      {
        "date": "2023-09-22",
        "close": 17.93988,
        "volume": 12335662
      },
      {
        "date": "2023-09-29",
        "close": 17.603725,
        "volume": 9801791
      },
      {
        "date": "2023-10-06",
        "close": 17.568342,
        "volume": 4224889
      },
      {
        "date": "2023-10-13",
        "close": 17.639112,
        "volume": 6326336
      },
      {
        "date": "2023-10-20",
        "close": 17.32065,
        "volume": 5086567
      },
      {
        "date": "2023-10-27",
        "close": 17.196808,
        "volume": 4096059
      },
      {
        "date": "2023-11-03",
        "close": 17.86911,
        "volume": 3394537
      },
      {
        "date": "2023-11-10",
        "close": 17.904495,
        "volume": 5633476
      },
      {
        "date": "2023-11-17",
        "close": 17.93988,
        "volume": 5599019
      },
      {
        "date": "2023-11-24",
        "close": 17.32065,
        "volume": 15194458
      },
      {
        "date": "2023-12-01",
        "close": 17.568342,
        "volume": 5776035
      },
      {
        "date": "2023-12-08",
        "close": 17.39142,
        "volume": 5096503
      },
      {
        "date": "2023-12-15",
        "close": 17.479883,
        "volume": 6913622
      },
      {
        "date": "2023-12-22",
        "close": 18.576797,
        "volume": 10726247
      },
      {
        "date": "2023-12-29",
        "close": 18.187571,
        "volume": 11097271
      },
      {
        "date": "2024-01-05",
        "close": 18.665258,
        "volume": 8655224
      },
      {
        "date": "2024-01-12",
        "close": 18.470644,
        "volume": 6134304
      },
      {
        "date": "2024-01-19",
        "close": 17.745266,
        "volume": 6220024
      },
      {
        "date": "2024-01-26",
        "close": 18.205263,
        "volume": 4988445
      },
      {
        "date": "2024-02-02",
        "close": 17.86911,
        "volume": 4312682
      },
      {
        "date": "2024-02-09",
        "close": 18.134493,
        "volume": 4704907
      },
      {
        "date": "2024-02-16",
        "close": 18.329107,
        "volume": 6476660
      },
      {
        "date": "2024-02-23",
        "close": 18.665258,
        "volume": 6021501
      },
      {
        "date": "2024-03-01",
        "close": 18.771412,
        "volume": 4562804
      },
      {
        "date": "2024-03-08",
        "close": 19.284485,
        "volume": 7561954
      },
      {
        "date": "2024-03-15",
        "close": 19.81525,
        "volume": 11349590
      },
      {
        "date": "2024-03-22",
        "close": 21.478315,
        "volume": 16988067
      },
      {
        "date": "2024-03-29",
        "close": 22.469078,
        "volume": 31210737
      },
      {
        "date": "2024-04-05",
        "close": 21.016998,
        "volume": 12492487
      },
      {
        "date": "2024-04-19",
        "close": 22.987341,
        "volume": 10893849
      },
      {
        "date": "2024-04-26",
        "close": 22.94173,
        "volume": 9685340
      },
      {
        "date": "2024-05-03",
        "close": 22.94173,
        "volume": 3949994
      },
      {
        "date": "2024-05-10",
        "close": 22.348801,
        "volume": 5982174
      },
      {
        "date": "2024-05-17",
        "close": 20.5609,
        "volume": 7115347
      },
      {
        "date": "2024-05-24",
        "close": 19.849386,
        "volume": 4436273
      },
      {
        "date": "2024-05-31",
        "close": 19.265581,
        "volume": 3827014
      },
      {
        "date": "2024-06-07",
        "close": 18.700016,
        "volume": 5099469
      },
      {
        "date": "2024-06-14",
        "close": 18.335142,
        "volume": 15711734
      },
      {
        "date": "2024-06-28",
        "close": 18.38987,
        "volume": 7669236
      },
      {
        "date": "2024-07-05",
        "close": 18.645481,
        "volume": 4823673
      },
      {
        "date": "2024-07-12",
        "close": 18.701248,
        "volume": 2830643
      },
      {
        "date": "2024-07-19",
        "close": 18.738428,
        "volume": 4526242
      },
      {
        "date": "2024-07-26",
        "close": 18.626892,
        "volume": 4684838
      },
      {
        "date": "2024-08-02",
        "close": 18.608299,
        "volume": 2859185
      },
      {
        "date": "2024-08-09",
        "close": 18.682661,
        "volume": 5789194
      },
      {
        "date": "2024-08-16",
        "close": 19.612146,
        "volume": 8096039
      },
      {
        "date": "2024-08-23",
        "close": 19.946758,
        "volume": 9244845
      },
      {
        "date": "2024-08-30",
        "close": 21.359577,
        "volume": 21443327
      },
      {
        "date": "2024-09-06",
        "close": 20.504452,
        "volume": 6600255
      },
      {
        "date": "2024-09-13",
        "close": 19.760862,
        "volume": 44240745
      },
      {
        "date": "2024-09-20",
        "close": 20.820477,
        "volume": 5198134
      },
      {
        "date": "2024-09-27",
        "close": 20.653168,
        "volume": 2487631
      },
      {
        "date": "2024-10-04",
        "close": 19.612146,
        "volume": 3649000
      },
      {
        "date": "2024-10-11",
        "close": 18.775608,
        "volume": 5954347
      },
      {
        "date": "2024-10-18",
        "close": 18.849966,
        "volume": 9569978
      },
      {
        "date": "2024-10-25",
        "close": 18.682661,
        "volume": 3852308
      },
      {
        "date": "2024-11-01",
        "close": 19.1474,
        "volume": 4214599
      },
      {
        "date": "2024-11-08",
        "close": 19.742273,
        "volume": 4805509
      },
      {
        "date": "2024-11-15",
        "close": 18.912418,
        "volume": 7668222
      },
      {
        "date": "2024-11-22",
        "close": 18.723106,
        "volume": 5527067
      },
      {
        "date": "2024-11-29",
        "close": 18.836693,
        "volume": 6361883
      },
      {
        "date": "2024-12-06",
        "close": 19.802191,
        "volume": 8089583
      },
      {
        "date": "2024-12-13",
        "close": 20.180819,
        "volume": 3830210
      },
      {
        "date": "2024-12-20",
        "close": 20.46479,
        "volume": 9111119
      },
      {
        "date": "2024-12-27",
        "close": 19.877918,
        "volume": 3387503
      },
      {
        "date": "2025-01-03",
        "close": 20.483719,
        "volume": 3484751
      },
      {
        "date": "2025-01-10",
        "close": 20.63517,
        "volume": 2728753
      },
      {
        "date": "2025-01-17",
        "close": 20.843416,
        "volume": 4353234
      },
      {
        "date": "2025-01-24",
        "close": 20.180819,
        "volume": 6865430
      },
      {
        "date": "2025-01-31",
        "close": 20.086161,
        "volume": 2965912
      },
      {
        "date": "2025-02-07",
        "close": 20.540514,
        "volume": 5235612
      },
      {
        "date": "2025-02-14",
        "close": 20.048298,
        "volume": 5483655
      },
      {
        "date": "2025-02-21",
        "close": 19.972574,
        "volume": 2279631
      },
      {
        "date": "2025-02-28",
        "close": 19.764328,
        "volume": 2541625
      },
      {
        "date": "2025-03-07",
        "close": 19.347839,
        "volume": 2705545
      },
      {
        "date": "2025-03-14",
        "close": 19.650862,
        "volume": 3432488
      },
      {
        "date": "2025-03-21",
        "close": 19.824423,
        "volume": 3034542
      },
      {
        "date": "2025-03-28",
        "close": 19.843708,
        "volume": 2780602
      },
      {
        "date": "2025-04-04",
        "close": 19.766569,
        "volume": 459914
      },
      {
        "date": "2025-04-11",
        "close": 18.783062,
        "volume": 7528705
      },
      {
        "date": "2025-04-18",
        "close": 19.168751,
        "volume": 3399673
      },
      {
        "date": "2025-04-25",
        "close": 19.284458,
        "volume": 4282390
      },
      {
        "date": "2025-05-02",
        "close": 19.188036,
        "volume": 4484347
      },
      {
        "date": "2025-05-09",
        "close": 19.342312,
        "volume": 3025474
      },
      {
        "date": "2025-05-16",
        "close": 19.245888,
        "volume": 6055060
      },
      {
        "date": "2025-05-23",
        "close": 19.014477,
        "volume": 5359207
      },
      {
        "date": "2025-05-30",
        "close": 19.07233,
        "volume": 5094895
      },
      {
        "date": "2025-06-06",
        "close": 18.802347,
        "volume": 3608548
      },
      {
        "date": "2025-06-13",
        "close": 18.435944,
        "volume": 3223859
      },
      {
        "date": "2025-06-20",
        "close": 18.075829,
        "volume": 6174316
      },
      {
        "date": "2025-06-27",
        "close": 18.862591,
        "volume": 4604019
      },
      {
        "date": "2025-07-04",
        "close": 19.157625,
        "volume": 5197869
      },
      {
        "date": "2025-07-11",
        "close": 20.878664,
        "volume": 25117846
      },
      {
        "date": "2025-07-18",
        "close": 21.78344,
        "volume": 16257428
      },
      {
        "date": "2025-07-25",
        "close": 21.58675,
        "volume": 11809456
      },
      {
        "date": "2025-08-01",
        "close": 20.416443,
        "volume": 5836487
      },
      {
        "date": "2025-08-08",
        "close": 20.593464,
        "volume": 9885336
      },
      {
        "date": "2025-08-15",
        "close": 20.003393,
        "volume": 7311613
      },
      {
        "date": "2025-08-22",
        "close": 20.613132,
        "volume": 6886407
      },
      {
        "date": "2025-08-29",
        "close": 20.072235,
        "volume": 6601319
      },
      {
        "date": "2025-09-05",
        "close": 20.58363,
        "volume": 9386711
      },
      {
        "date": "2025-09-12",
        "close": 21.478571,
        "volume": 12697512
      },
      {
        "date": "2025-09-19",
        "close": 22.363676,
        "volume": 10567952
      },
      {
        "date": "2025-09-26",
        "close": 22.560368,
        "volume": 5111679
      },
      {
        "date": "2025-10-03",
        "close": 22.280001,
        "volume": 7153872
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "volume": 5548324
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "volume": 5819255
      },
      {
        "date": "2025-10-24",
        "close": 21.65,
        "volume": 3645611
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "volume": 2677798
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 4357506
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "volume": 5013755
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "volume": 3923353
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "volume": 3809439
      },
      {
        "date": "2025-12-05",
        "close": 19.9,
        "volume": 2997460
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "volume": 3239706
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "volume": 1964756
      },
      {
        "date": "2025-12-26",
        "close": 19.139999,
        "volume": 2738224
      },
      {
        "date": "2026-01-02",
        "close": 19.139999,
        "volume": 2826716
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 2978668
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "volume": 4848438
      },
      {
        "date": "2026-01-23",
        "close": 19.52,
        "volume": 3361538
      },
      {
        "date": "2026-01-30",
        "close": 19.5,
        "volume": 3888446
      },
      {
        "date": "2026-02-06",
        "close": 18.629999,
        "volume": 4503999
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 2631355
      },
      {
        "date": "2026-02-20",
        "close": 18.51,
        "volume": 2175934
      },
      {
        "date": "2026-02-27",
        "close": 18.08,
        "volume": 3313745
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "volume": 7323973
      },
      {
        "date": "2026-03-13",
        "close": 16.709999,
        "volume": 3604795
      },
      {
        "date": "2026-03-20",
        "close": 17.030001,
        "volume": 769203
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 2003108
      },
      {
        "date": "2026-04-03",
        "close": 17.059999,
        "volume": 4639975
      },
      {
        "date": "2026-04-10",
        "close": 17.35,
        "volume": 3398489
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "volume": 2450217
      },
      {
        "date": "2026-04-24",
        "close": 17.549999,
        "volume": 3630716
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "volume": 2497272
      },
      {
        "date": "2026-05-08",
        "close": 17.1,
        "volume": 3304695
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "volume": 2971095
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 5711313
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.780001,
        "volume": 2960843
      },
      {
        "date": "2026-06-12",
        "close": 16.82,
        "volume": 3273566
      },
      {
        "date": "2026-06-19",
        "close": 17.15,
        "volume": 2481975
      },
      {
        "date": "2026-06-26",
        "close": 17.120001,
        "volume": 2288497
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "volume": 2250647
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "volume": 1957351
      },
      {
        "date": "2026-07-17",
        "close": 16.74,
        "volume": 2634237
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 1517588
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "volume": 2187862
      },
      {
        "date": "2026-08-07",
        "close": 15.99,
        "volume": 2600910
      }
    ],
    "sharemaestro_context": {
      "trend": 17.385333,
      "fair_value": 19.196881,
      "market_activity": -26.999412,
      "market_dynamics": -0.571475,
      "relative_strength": -14.007575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018852,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": 0.019846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038118,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.038922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023383,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.019463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026946
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.097074
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.049426
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.064484
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.040035
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.046914
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.085535
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.092805
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.033212
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175773
      }
    ]
  }
}