{
  "ticker": {
    "uuid": "42aa7fb5-35d6-4432-8c0f-838a9ae56ece",
    "symbol": "9187",
    "name": "Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.106,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.13514,
    "boundary_margin": -0.013648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.141507,
    "volatility_stability": 0.8429,
    "risk_context": 0.7067,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.778,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.808629,
        "direction_boundary": 2.025478,
        "core_momentum": -0.107061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2023-08-25",
        "close": 1.824494,
        "direction_boundary": 1.99695,
        "core_momentum": -0.08636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2023-09-01",
        "close": 1.84741,
        "direction_boundary": 1.949962,
        "core_momentum": -0.052592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2023-09-08",
        "close": 1.826257,
        "direction_boundary": 1.971778,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2023-09-15",
        "close": 1.81568,
        "direction_boundary": 1.924791,
        "core_momentum": -0.056687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2023-09-22",
        "close": 1.768333,
        "direction_boundary": 1.867987,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2023-09-29",
        "close": 1.764742,
        "direction_boundary": 1.770572,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2023-10-06",
        "close": 1.714475,
        "direction_boundary": 1.780826,
        "core_momentum": -0.037259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2023-10-13",
        "close": 1.727042,
        "direction_boundary": 1.712464,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150737
      },
      {
        "date": "2023-10-20",
        "close": 1.669593,
        "direction_boundary": 1.64752,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15593
      },
      {
        "date": "2023-10-27",
        "close": 1.646255,
        "direction_boundary": 1.758608,
        "core_momentum": -0.063887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2023-11-03",
        "close": 1.741404,
        "direction_boundary": 1.7381,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175522
      },
      {
        "date": "2023-11-10",
        "close": 1.718065,
        "direction_boundary": 1.891914,
        "core_momentum": -0.091891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2023-11-17",
        "close": 1.782695,
        "direction_boundary": 1.890205,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2023-11-24",
        "close": 1.793466,
        "direction_boundary": 1.893623,
        "core_momentum": -0.052892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2023-12-01",
        "close": 1.800647,
        "direction_boundary": 1.936349,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2023-12-08",
        "close": 1.838348,
        "direction_boundary": 1.927804,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184688
      },
      {
        "date": "2023-12-15",
        "close": 1.935292,
        "direction_boundary": 1.946603,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196629
      },
      {
        "date": "2023-12-22",
        "close": 1.934531,
        "direction_boundary": 1.926058,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2023-12-29",
        "close": 1.985202,
        "direction_boundary": 1.934649,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2024-01-05",
        "close": 1.925483,
        "direction_boundary": 1.914031,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194766
      },
      {
        "date": "2024-01-12",
        "close": 1.932721,
        "direction_boundary": 1.998221,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2024-01-19",
        "close": 1.858525,
        "direction_boundary": 2.013685,
        "core_momentum": -0.077053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2024-01-26",
        "close": 1.863954,
        "direction_boundary": 2.072102,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184496
      },
      {
        "date": "2024-02-02",
        "close": 1.900148,
        "direction_boundary": 2.09272,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177506
      },
      {
        "date": "2024-02-09",
        "close": 1.856716,
        "direction_boundary": 1.993067,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180442
      },
      {
        "date": "2024-02-16",
        "close": 1.849477,
        "direction_boundary": 1.946676,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174439
      },
      {
        "date": "2024-02-23",
        "close": 1.838619,
        "direction_boundary": 1.951831,
        "core_momentum": -0.058003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2024-03-01",
        "close": 1.811474,
        "direction_boundary": 1.912313,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1746
      },
      {
        "date": "2024-03-08",
        "close": 1.849477,
        "direction_boundary": 1.87795,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176351
      },
      {
        "date": "2024-03-15",
        "close": 1.845858,
        "direction_boundary": 1.908877,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176157
      },
      {
        "date": "2024-03-22",
        "close": 1.867128,
        "direction_boundary": 1.903449,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17231
      },
      {
        "date": "2024-03-29",
        "close": 1.874472,
        "direction_boundary": 1.919209,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172223
      },
      {
        "date": "2024-04-05",
        "close": 1.834082,
        "direction_boundary": 1.957734,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169911
      },
      {
        "date": "2024-04-12",
        "close": 1.804707,
        "direction_boundary": 1.964738,
        "core_momentum": -0.081452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171713
      },
      {
        "date": "2024-04-19",
        "close": 1.738614,
        "direction_boundary": 1.957734,
        "core_momentum": -0.111925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173214
      },
      {
        "date": "2024-04-26",
        "close": 1.769825,
        "direction_boundary": 1.954232,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173099
      },
      {
        "date": "2024-05-03",
        "close": 1.779004,
        "direction_boundary": 1.992756,
        "core_momentum": -0.107265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155146
      },
      {
        "date": "2024-05-10",
        "close": 1.795528,
        "direction_boundary": 1.962987,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154151
      },
      {
        "date": "2024-05-17",
        "close": 1.82123,
        "direction_boundary": 1.929716,
        "core_momentum": -0.056219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146812
      },
      {
        "date": "2024-05-24",
        "close": 1.769825,
        "direction_boundary": 1.899947,
        "core_momentum": -0.068487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2024-05-31",
        "close": 1.760645,
        "direction_boundary": 1.908702,
        "core_momentum": -0.077569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2024-06-07",
        "close": 1.788184,
        "direction_boundary": 1.877183,
        "core_momentum": -0.047411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2024-06-14",
        "close": 1.733106,
        "direction_boundary": 1.913956,
        "core_momentum": -0.09449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2024-06-21",
        "close": 1.744192,
        "direction_boundary": 1.842122,
        "core_momentum": -0.053162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-06-28",
        "close": 1.716389,
        "direction_boundary": 1.875615,
        "core_momentum": -0.084893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2024-07-05",
        "close": 1.729364,
        "direction_boundary": 1.854462,
        "core_momentum": -0.067458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126874
      },
      {
        "date": "2024-07-12",
        "close": 1.820188,
        "direction_boundary": 1.963755,
        "core_momentum": -0.073108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148053
      },
      {
        "date": "2024-07-19",
        "close": 1.80536,
        "direction_boundary": 1.940838,
        "core_momentum": -0.069804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138567
      },
      {
        "date": "2024-07-26",
        "close": 1.792385,
        "direction_boundary": 1.95494,
        "core_momentum": -0.083151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138689
      },
      {
        "date": "2024-08-02",
        "close": 1.83687,
        "direction_boundary": 1.875615,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140452
      },
      {
        "date": "2024-08-09",
        "close": 1.846138,
        "direction_boundary": 1.868564,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13709
      },
      {
        "date": "2024-08-16",
        "close": 1.881355,
        "direction_boundary": 1.808629,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2024-08-23",
        "close": 1.929548,
        "direction_boundary": 1.824494,
        "core_momentum": 0.05758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143216
      },
      {
        "date": "2024-08-30",
        "close": 1.987008,
        "direction_boundary": 1.84741,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2024-09-06",
        "close": 1.988861,
        "direction_boundary": 1.826257,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-09-13",
        "close": 2.053736,
        "direction_boundary": 1.81568,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2024-09-20",
        "close": 2.073622,
        "direction_boundary": 1.768333,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2024-09-27",
        "close": 2.049116,
        "direction_boundary": 1.764742,
        "core_momentum": 0.161142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2024-10-04",
        "close": 2.037805,
        "direction_boundary": 1.714475,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2024-10-11",
        "close": 1.977481,
        "direction_boundary": 1.727042,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2024-10-18",
        "close": 1.969941,
        "direction_boundary": 1.669593,
        "core_momentum": 0.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2024-10-25",
        "close": 1.917158,
        "direction_boundary": 1.646255,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-11-01",
        "close": 1.883226,
        "direction_boundary": 1.741404,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14885
      },
      {
        "date": "2024-11-08",
        "close": 1.854949,
        "direction_boundary": 1.718065,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2024-11-15",
        "close": 1.822902,
        "direction_boundary": 1.782695,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151314
      },
      {
        "date": "2024-11-22",
        "close": 1.826672,
        "direction_boundary": 1.793466,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145561
      },
      {
        "date": "2024-11-29",
        "close": 1.862489,
        "direction_boundary": 1.800647,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147383
      },
      {
        "date": "2024-12-06",
        "close": 1.851179,
        "direction_boundary": 1.838348,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14651
      },
      {
        "date": "2024-12-13",
        "close": 1.805936,
        "direction_boundary": 1.935292,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143854
      },
      {
        "date": "2024-12-20",
        "close": 1.748961,
        "direction_boundary": 1.934531,
        "core_momentum": -0.095925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15099
      },
      {
        "date": "2024-12-27",
        "close": 1.79278,
        "direction_boundary": 1.985202,
        "core_momentum": -0.096928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152843
      },
      {
        "date": "2025-01-03",
        "close": 1.777539,
        "direction_boundary": 1.925483,
        "core_momentum": -0.076835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153235
      },
      {
        "date": "2025-01-10",
        "close": 1.764203,
        "direction_boundary": 1.932721,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2025-01-17",
        "close": 1.796591,
        "direction_boundary": 1.858525,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137618
      },
      {
        "date": "2025-01-24",
        "close": 1.800401,
        "direction_boundary": 1.863954,
        "core_momentum": -0.034096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137273
      },
      {
        "date": "2025-01-31",
        "close": 1.815643,
        "direction_boundary": 1.900148,
        "core_momentum": -0.044473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133323
      },
      {
        "date": "2025-02-07",
        "close": 1.84041,
        "direction_boundary": 1.856716,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134541
      },
      {
        "date": "2025-02-14",
        "close": 1.855651,
        "direction_boundary": 1.849477,
        "core_momentum": 0.003338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132323
      },
      {
        "date": "2025-02-21",
        "close": 1.867083,
        "direction_boundary": 1.838619,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127423
      },
      {
        "date": "2025-02-28",
        "close": 1.84041,
        "direction_boundary": 1.811474,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120664
      },
      {
        "date": "2025-03-07",
        "close": 1.849936,
        "direction_boundary": 1.849477,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121078
      },
      {
        "date": "2025-03-14",
        "close": 1.863272,
        "direction_boundary": 1.845858,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111253
      },
      {
        "date": "2025-03-21",
        "close": 1.884229,
        "direction_boundary": 1.867128,
        "core_momentum": 0.009159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111645
      },
      {
        "date": "2025-03-28",
        "close": 1.891004,
        "direction_boundary": 1.874472,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111433
      },
      {
        "date": "2025-04-04",
        "close": 1.889068,
        "direction_boundary": 1.834082,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111411
      },
      {
        "date": "2025-04-11",
        "close": 1.81939,
        "direction_boundary": 1.804707,
        "core_momentum": 0.008136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115495
      },
      {
        "date": "2025-04-18",
        "close": 1.898746,
        "direction_boundary": 1.738614,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131852
      },
      {
        "date": "2025-04-25",
        "close": 1.929714,
        "direction_boundary": 1.769825,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128585
      },
      {
        "date": "2025-05-02",
        "close": 1.962618,
        "direction_boundary": 1.779004,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2025-05-09",
        "close": 1.983909,
        "direction_boundary": 1.795528,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2025-05-16",
        "close": 1.962618,
        "direction_boundary": 1.82123,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124307
      },
      {
        "date": "2025-05-23",
        "close": 1.97036,
        "direction_boundary": 1.769825,
        "core_momentum": 0.113308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2025-05-30",
        "close": 1.98778,
        "direction_boundary": 1.760645,
        "core_momentum": 0.129007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2025-06-06",
        "close": 2.00907,
        "direction_boundary": 1.788184,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122199
      },
      {
        "date": "2025-06-13",
        "close": 2.032297,
        "direction_boundary": 1.733106,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115823
      },
      {
        "date": "2025-06-20",
        "close": 2.029845,
        "direction_boundary": 1.744192,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103581
      },
      {
        "date": "2025-06-27",
        "close": 2.057143,
        "direction_boundary": 1.716389,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2025-07-04",
        "close": 2.086392,
        "direction_boundary": 1.729364,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2025-07-11",
        "close": 2.057143,
        "direction_boundary": 1.820188,
        "core_momentum": 0.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101441
      },
      {
        "date": "2025-07-18",
        "close": 2.062993,
        "direction_boundary": 1.80536,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099946
      },
      {
        "date": "2025-07-25",
        "close": 2.088342,
        "direction_boundary": 1.792385,
        "core_momentum": 0.165119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2025-08-01",
        "close": 2.064943,
        "direction_boundary": 1.83687,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2025-08-08",
        "close": 2.13514,
        "direction_boundary": 1.846138,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2025-08-15",
        "close": 2.137089,
        "direction_boundary": 1.881355,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2025-08-22",
        "close": 2.156588,
        "direction_boundary": 1.929548,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2025-08-29",
        "close": 2.183887,
        "direction_boundary": 1.987008,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2025-09-05",
        "close": 2.172188,
        "direction_boundary": 1.988861,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2025-09-12",
        "close": 2.236534,
        "direction_boundary": 2.053736,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2025-09-19",
        "close": 2.207286,
        "direction_boundary": 2.073622,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2025-09-26",
        "close": 2.17808,
        "direction_boundary": 2.049116,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2025-10-03",
        "close": 2.213721,
        "direction_boundary": 2.037805,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2025-10-10",
        "close": 2.1761,
        "direction_boundary": 1.977481,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-10-17",
        "close": 2.1959,
        "direction_boundary": 1.969941,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2025-10-24",
        "close": 2.231641,
        "direction_boundary": 1.917158,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093788
      },
      {
        "date": "2025-10-31",
        "close": 2.203821,
        "direction_boundary": 1.883226,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095557
      },
      {
        "date": "2025-11-07",
        "close": 2.19392,
        "direction_boundary": 1.854949,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095883
      },
      {
        "date": "2025-11-14",
        "close": 2.203821,
        "direction_boundary": 1.822902,
        "core_momentum": 0.208963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2025-11-21",
        "close": 2.136498,
        "direction_boundary": 1.826672,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105689
      },
      {
        "date": "2025-11-28",
        "close": 2.18402,
        "direction_boundary": 1.862489,
        "core_momentum": 0.172635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2025-12-05",
        "close": 2.17214,
        "direction_boundary": 1.851179,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108863
      },
      {
        "date": "2025-12-12",
        "close": 2.1761,
        "direction_boundary": 1.805936,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108178
      },
      {
        "date": "2025-12-19",
        "close": 2.206,
        "direction_boundary": 1.748961,
        "core_momentum": 0.26132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109082
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 1.79278,
        "core_momentum": 0.232722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2026-01-02",
        "close": 2.222,
        "direction_boundary": 1.777539,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "direction_boundary": 1.764203,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2026-01-16",
        "close": 2.222,
        "direction_boundary": 1.796591,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2026-01-23",
        "close": 2.216,
        "direction_boundary": 1.800401,
        "core_momentum": 0.230837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103804
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 1.815643,
        "core_momentum": 0.233723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2026-02-06",
        "close": 2.202,
        "direction_boundary": 1.84041,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096444
      },
      {
        "date": "2026-02-13",
        "close": 2.228,
        "direction_boundary": 1.855651,
        "core_momentum": 0.200657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2026-02-20",
        "close": 2.226,
        "direction_boundary": 1.867083,
        "core_momentum": 0.192234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2026-02-27",
        "close": 2.256,
        "direction_boundary": 1.84041,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2026-03-06",
        "close": 2.156,
        "direction_boundary": 1.849936,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116517
      },
      {
        "date": "2026-03-13",
        "close": 2.098,
        "direction_boundary": 1.863272,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114232
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 1.884229,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113691
      },
      {
        "date": "2026-03-27",
        "close": 2.008,
        "direction_boundary": 1.891004,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130877
      },
      {
        "date": "2026-04-03",
        "close": 2.014,
        "direction_boundary": 1.889068,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128221
      },
      {
        "date": "2026-04-10",
        "close": 2.078,
        "direction_boundary": 1.81939,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135404
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 1.898746,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139586
      },
      {
        "date": "2026-04-24",
        "close": 2.124,
        "direction_boundary": 1.929714,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13734
      },
      {
        "date": "2026-05-01",
        "close": 2.092,
        "direction_boundary": 1.962618,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137796
      },
      {
        "date": "2026-05-08",
        "close": 2.102,
        "direction_boundary": 1.983909,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138059
      },
      {
        "date": "2026-05-15",
        "close": 2.084,
        "direction_boundary": 1.962618,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138088
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 1.97036,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131665
      },
      {
        "date": "2026-05-29",
        "close": 2.072,
        "direction_boundary": 1.98778,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127434
      },
      {
        "date": "2026-06-05",
        "close": 2.008,
        "direction_boundary": 2.00907,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2026-06-12",
        "close": 2.062,
        "direction_boundary": 2.032297,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139788
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 2.029845,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138386
      },
      {
        "date": "2026-06-26",
        "close": 2.038,
        "direction_boundary": 2.057143,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138246
      },
      {
        "date": "2026-07-03",
        "close": 2.032,
        "direction_boundary": 2.086392,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137699
      },
      {
        "date": "2026-07-10",
        "close": 2.038,
        "direction_boundary": 2.057143,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2026-07-17",
        "close": 2.062,
        "direction_boundary": 2.062993,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "direction_boundary": 2.088342,
        "core_momentum": -0.008783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2026-07-31",
        "close": 2.118,
        "direction_boundary": 2.064943,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143028
      },
      {
        "date": "2026-08-07",
        "close": 2.106,
        "direction_boundary": 2.13514,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.808629,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.824494,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.84741,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.826257,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.81568,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.768333,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 1.764742,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.714475,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 1.727042,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.669593,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.646255,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.741404,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.718065,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 1.782695,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.793466,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 1.800647,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.838348,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.935292,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 1.934531,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.985202,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.925483,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.932721,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.858525,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.863954,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.900148,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.856716,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.849477,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.838619,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.811474,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.849477,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 1.845858,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.867128,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.874472,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.834082,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.804707,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.738614,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.769825,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.779004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.795528,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.82123,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 1.769825,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 1.760645,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 1.788184,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 1.733106,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.744192,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.716389,
        "volume": 32400
      },
      {
        "date": "2024-07-05",
        "close": 1.729364,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.820188,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.80536,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.792385,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 1.83687,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 1.846138,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.881355,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 1.929548,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 1.987008,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 1.988861,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.053736,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 2.073622,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.049116,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 2.037805,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.977481,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.969941,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.917158,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.883226,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.854949,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.822902,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.826672,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.862489,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.851179,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.805936,
        "volume": 19200
      },
      {
        "date": "2024-12-20",
        "close": 1.748961,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.79278,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.777539,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.764203,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.796591,
        "volume": 21000
      },
      {
        "date": "2025-01-24",
        "close": 1.800401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.815643,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.84041,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.855651,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.867083,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.84041,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.849936,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.863272,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.884229,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.891004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.889068,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.81939,
        "volume": 1600
      },
      {
        "date": "2025-04-18",
        "close": 1.898746,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.929714,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.962618,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.983909,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.962618,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.97036,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.98778,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.00907,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 2.032297,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.029845,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.057143,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.086392,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.057143,
        "volume": 6800
      },
      {
        "date": "2025-07-18",
        "close": 2.062993,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.088342,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.064943,
        "volume": 7200
      },
      {
        "date": "2025-08-08",
        "close": 2.13514,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 2.137089,
        "volume": 11800
      },
      {
        "date": "2025-08-22",
        "close": 2.156588,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.183887,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.172188,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.236534,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.207286,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.17808,
        "volume": 3400
      },
      {
        "date": "2025-10-03",
        "close": 2.213721,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.1761,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.1959,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.231641,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.203821,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.19392,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.203821,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.136498,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.18402,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.17214,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.1761,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.206,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.222,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.222,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.216,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.202,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.228,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.226,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.256,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.156,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.098,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.008,
        "volume": 22000
      },
      {
        "date": "2026-04-03",
        "close": 2.014,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.078,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.124,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 2.092,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.102,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.084,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 2.072,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 2.008,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.062,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2.038,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.032,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 2.038,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 2.062,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.118,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 2.106,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.1104,
      "fair_value": 1.960386,
      "market_activity": -15.668761,
      "market_dynamics": 0.377861,
      "relative_strength": -1.714196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006627,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": -0.004984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016771,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.126437
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004677
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.044798
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.01604
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.019089
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.116589
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.010669
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.015702
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}