{
  "ticker": {
    "uuid": "42ad1ae4-d087-46aa-ab7b-ab18b4ed8dca",
    "symbol": "601901",
    "name": "Founder Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.99933,
    "boundary_margin": -0.119926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191411,
    "volatility_stability": 1.3039,
    "risk_context": 0.5224,
    "current_regime": {
      "move": -0.090439,
      "interruption": 0.122699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.014997,
        "direction_boundary": 6.15761,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2023-08-04",
        "close": 7.758586,
        "direction_boundary": 6.401186,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221989
      },
      {
        "date": "2023-08-11",
        "close": 7.446291,
        "direction_boundary": 6.401186,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2023-08-18",
        "close": 7.319421,
        "direction_boundary": 6.216068,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2023-08-25",
        "close": 7.114478,
        "direction_boundary": 6.693477,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2023-09-01",
        "close": 6.997366,
        "direction_boundary": 6.693477,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2023-09-08",
        "close": 6.987607,
        "direction_boundary": 6.82988,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2023-09-15",
        "close": 7.153514,
        "direction_boundary": 6.70322,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2023-09-22",
        "close": 7.202311,
        "direction_boundary": 6.859109,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2023-09-29",
        "close": 7.221829,
        "direction_boundary": 6.430415,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2023-10-27",
        "close": 7.33894,
        "direction_boundary": 6.459644,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2023-11-03",
        "close": 7.670753,
        "direction_boundary": 6.362214,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2023-11-10",
        "close": 9.583563,
        "direction_boundary": 6.206325,
        "core_momentum": 0.544161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378117
      },
      {
        "date": "2023-11-17",
        "close": 9.808024,
        "direction_boundary": 7.102686,
        "core_momentum": 0.380889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37698
      },
      {
        "date": "2023-11-24",
        "close": 8.812583,
        "direction_boundary": 6.683734,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410164
      },
      {
        "date": "2023-12-01",
        "close": 8.59788,
        "direction_boundary": 6.625276,
        "core_momentum": 0.297739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4106
      },
      {
        "date": "2023-12-08",
        "close": 8.656436,
        "direction_boundary": 6.527845,
        "core_momentum": 0.326079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2023-12-15",
        "close": 8.656436,
        "direction_boundary": 6.635019,
        "core_momentum": 0.304659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408942
      },
      {
        "date": "2023-12-22",
        "close": 7.778105,
        "direction_boundary": 6.35247,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440447
      },
      {
        "date": "2023-12-29",
        "close": 7.865938,
        "direction_boundary": 6.264783,
        "core_momentum": 0.25558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438055
      },
      {
        "date": "2024-01-05",
        "close": 7.504847,
        "direction_boundary": 6.177095,
        "core_momentum": 0.214948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444289
      },
      {
        "date": "2024-01-12",
        "close": 7.231588,
        "direction_boundary": 6.216068,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2024-01-19",
        "close": 7.094959,
        "direction_boundary": 6.313499,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44929
      },
      {
        "date": "2024-01-26",
        "close": 7.299902,
        "direction_boundary": 6.430415,
        "core_momentum": 0.135215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450651
      },
      {
        "date": "2024-02-02",
        "close": 6.421573,
        "direction_boundary": 6.800651,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476178
      },
      {
        "date": "2024-02-09",
        "close": 6.714349,
        "direction_boundary": 6.790907,
        "core_momentum": -0.011274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457617
      },
      {
        "date": "2024-02-23",
        "close": 7.055922,
        "direction_boundary": 6.664248,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46081
      },
      {
        "date": "2024-03-01",
        "close": 8.178233,
        "direction_boundary": 6.498616,
        "core_momentum": 0.258458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504587
      },
      {
        "date": "2024-03-08",
        "close": 7.270625,
        "direction_boundary": 6.810393,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530642
      },
      {
        "date": "2024-03-15",
        "close": 7.309662,
        "direction_boundary": 6.859109,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530073
      },
      {
        "date": "2024-03-22",
        "close": 8.10992,
        "direction_boundary": 6.635019,
        "core_momentum": 0.22229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548635
      },
      {
        "date": "2024-03-29",
        "close": 7.983048,
        "direction_boundary": 6.654505,
        "core_momentum": 0.199646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548796
      },
      {
        "date": "2024-04-05",
        "close": 8.236789,
        "direction_boundary": 6.859109,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550075
      },
      {
        "date": "2024-04-12",
        "close": 7.573162,
        "direction_boundary": 6.790907,
        "core_momentum": 0.115192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563819
      },
      {
        "date": "2024-04-19",
        "close": 7.475569,
        "direction_boundary": 6.966282,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562203
      },
      {
        "date": "2024-04-26",
        "close": 8.685713,
        "direction_boundary": 6.917567,
        "core_momentum": 0.255602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596096
      },
      {
        "date": "2024-05-03",
        "close": 8.773545,
        "direction_boundary": 6.683734,
        "core_momentum": 0.312671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596102
      },
      {
        "date": "2024-05-10",
        "close": 8.900415,
        "direction_boundary": 6.820137,
        "core_momentum": 0.30502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593793
      },
      {
        "date": "2024-05-17",
        "close": 8.510047,
        "direction_boundary": 6.927311,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508031
      },
      {
        "date": "2024-05-24",
        "close": 8.139196,
        "direction_boundary": 6.859109,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509317
      },
      {
        "date": "2024-05-31",
        "close": 8.041605,
        "direction_boundary": 6.712963,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488692
      },
      {
        "date": "2024-06-07",
        "close": 7.875697,
        "direction_boundary": 6.566817,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48839
      },
      {
        "date": "2024-06-14",
        "close": 8.197751,
        "direction_boundary": 6.635019,
        "core_momentum": 0.235528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491944
      },
      {
        "date": "2024-06-21",
        "close": 8.002566,
        "direction_boundary": 6.518102,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492873
      },
      {
        "date": "2024-06-28",
        "close": 7.543884,
        "direction_boundary": 6.576561,
        "core_momentum": 0.147086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476866
      },
      {
        "date": "2024-07-05",
        "close": 7.387736,
        "direction_boundary": 6.410929,
        "core_momentum": 0.152366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477277
      },
      {
        "date": "2024-07-12",
        "close": 7.329181,
        "direction_boundary": 6.371956,
        "core_momentum": 0.150225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473035
      },
      {
        "date": "2024-07-19",
        "close": 7.468984,
        "direction_boundary": 6.449901,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470838
      },
      {
        "date": "2024-07-26",
        "close": 7.31236,
        "direction_boundary": 6.518102,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471029
      },
      {
        "date": "2024-08-02",
        "close": 7.341727,
        "direction_boundary": 6.547331,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469411
      },
      {
        "date": "2024-08-09",
        "close": 7.155737,
        "direction_boundary": 7.014997,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433469
      },
      {
        "date": "2024-08-16",
        "close": 7.136159,
        "direction_boundary": 7.758586,
        "core_momentum": -0.080224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429594
      },
      {
        "date": "2024-08-23",
        "close": 6.636922,
        "direction_boundary": 7.446291,
        "core_momentum": -0.108694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436055
      },
      {
        "date": "2024-08-30",
        "close": 6.803334,
        "direction_boundary": 7.319421,
        "core_momentum": -0.070509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381413
      },
      {
        "date": "2024-09-06",
        "close": 6.764178,
        "direction_boundary": 7.114478,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2024-09-13",
        "close": 6.705444,
        "direction_boundary": 6.997366,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346403
      },
      {
        "date": "2024-09-20",
        "close": 6.793545,
        "direction_boundary": 6.987607,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311302
      },
      {
        "date": "2024-09-27",
        "close": 8.310835,
        "direction_boundary": 7.153514,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424234
      },
      {
        "date": "2024-10-04",
        "close": 9.1429,
        "direction_boundary": 7.202311,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442168
      },
      {
        "date": "2024-10-11",
        "close": 8.523635,
        "direction_boundary": 7.221829,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437036
      },
      {
        "date": "2024-10-18",
        "close": 8.444896,
        "direction_boundary": 6.997366,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2024-10-25",
        "close": 8.444896,
        "direction_boundary": 7.309662,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383181
      },
      {
        "date": "2024-11-01",
        "close": 8.405525,
        "direction_boundary": 7.33894,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382868
      },
      {
        "date": "2024-11-08",
        "close": 9.458675,
        "direction_boundary": 7.670753,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417014
      },
      {
        "date": "2024-11-15",
        "close": 8.592533,
        "direction_boundary": 9.583563,
        "core_momentum": -0.103409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434284
      },
      {
        "date": "2024-11-22",
        "close": 8.188989,
        "direction_boundary": 9.808024,
        "core_momentum": -0.165072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435045
      },
      {
        "date": "2024-11-29",
        "close": 8.435052,
        "direction_boundary": 8.812583,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436524
      },
      {
        "date": "2024-12-06",
        "close": 8.858281,
        "direction_boundary": 8.59788,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2024-12-13",
        "close": 8.700801,
        "direction_boundary": 8.656436,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437963
      },
      {
        "date": "2024-12-20",
        "close": 8.553162,
        "direction_boundary": 8.656436,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437227
      },
      {
        "date": "2024-12-27",
        "close": 8.553162,
        "direction_boundary": 7.778105,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428168
      },
      {
        "date": "2025-01-03",
        "close": 7.578752,
        "direction_boundary": 7.865938,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461383
      },
      {
        "date": "2025-01-10",
        "close": 7.431114,
        "direction_boundary": 7.504847,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462123
      },
      {
        "date": "2025-01-17",
        "close": 7.72639,
        "direction_boundary": 7.231588,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46455
      },
      {
        "date": "2025-01-24",
        "close": 7.80513,
        "direction_boundary": 7.094959,
        "core_momentum": 0.100095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463546
      },
      {
        "date": "2025-01-31",
        "close": 7.657493,
        "direction_boundary": 7.299902,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464503
      },
      {
        "date": "2025-02-07",
        "close": 7.972455,
        "direction_boundary": 6.421573,
        "core_momentum": 0.241511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465761
      },
      {
        "date": "2025-02-14",
        "close": 7.982296,
        "direction_boundary": 6.714349,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465676
      },
      {
        "date": "2025-02-21",
        "close": 8.021666,
        "direction_boundary": 7.055922,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452312
      },
      {
        "date": "2025-02-28",
        "close": 7.775603,
        "direction_boundary": 8.178233,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454632
      },
      {
        "date": "2025-03-07",
        "close": 7.755918,
        "direction_boundary": 7.270625,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454499
      },
      {
        "date": "2025-03-14",
        "close": 8.11025,
        "direction_boundary": 7.309662,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457236
      },
      {
        "date": "2025-03-21",
        "close": 7.874028,
        "direction_boundary": 8.10992,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459977
      },
      {
        "date": "2025-03-28",
        "close": 7.864185,
        "direction_boundary": 7.983048,
        "core_momentum": -0.014889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362972
      },
      {
        "date": "2025-04-04",
        "close": 7.696863,
        "direction_boundary": 8.236789,
        "core_momentum": -0.065551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33529
      },
      {
        "date": "2025-04-11",
        "close": 7.263791,
        "direction_boundary": 7.573162,
        "core_momentum": -0.040851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33106
      },
      {
        "date": "2025-04-18",
        "close": 7.293318,
        "direction_boundary": 7.475569,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2025-04-25",
        "close": 7.313004,
        "direction_boundary": 8.685713,
        "core_momentum": -0.158042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331438
      },
      {
        "date": "2025-05-02",
        "close": 7.332688,
        "direction_boundary": 8.773545,
        "core_momentum": -0.164227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2025-05-09",
        "close": 7.559067,
        "direction_boundary": 8.900415,
        "core_momentum": -0.150706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285533
      },
      {
        "date": "2025-05-16",
        "close": 7.509854,
        "direction_boundary": 8.510047,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2562
      },
      {
        "date": "2025-05-23",
        "close": 7.470484,
        "direction_boundary": 8.139196,
        "core_momentum": -0.082159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248621
      },
      {
        "date": "2025-05-30",
        "close": 7.49017,
        "direction_boundary": 8.041605,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244206
      },
      {
        "date": "2025-06-06",
        "close": 7.60828,
        "direction_boundary": 7.875697,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233748
      },
      {
        "date": "2025-06-13",
        "close": 7.627965,
        "direction_boundary": 8.197751,
        "core_momentum": -0.069505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233358
      },
      {
        "date": "2025-06-20",
        "close": 7.381901,
        "direction_boundary": 8.002566,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235975
      },
      {
        "date": "2025-06-27",
        "close": 7.814973,
        "direction_boundary": 7.543884,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251448
      },
      {
        "date": "2025-07-04",
        "close": 7.72639,
        "direction_boundary": 7.387736,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186615
      },
      {
        "date": "2025-07-11",
        "close": 7.992138,
        "direction_boundary": 7.329181,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18963
      },
      {
        "date": "2025-07-18",
        "close": 7.913399,
        "direction_boundary": 7.468984,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182982
      },
      {
        "date": "2025-07-25",
        "close": 8.336352,
        "direction_boundary": 7.31236,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195983
      },
      {
        "date": "2025-08-01",
        "close": 7.99933,
        "direction_boundary": 7.341727,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203157
      },
      {
        "date": "2025-08-08",
        "close": 8.118279,
        "direction_boundary": 7.155737,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2025-08-15",
        "close": 8.48504,
        "direction_boundary": 7.136159,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205477
      },
      {
        "date": "2025-08-22",
        "close": 8.732851,
        "direction_boundary": 6.636922,
        "core_momentum": 0.315798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2025-08-29",
        "close": 8.564339,
        "direction_boundary": 6.803334,
        "core_momentum": 0.258844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2025-09-05",
        "close": 8.276878,
        "direction_boundary": 6.764178,
        "core_momentum": 0.223634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211962
      },
      {
        "date": "2025-09-12",
        "close": 8.32644,
        "direction_boundary": 6.705444,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203175
      },
      {
        "date": "2025-09-19",
        "close": 8.058805,
        "direction_boundary": 6.793545,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204155
      },
      {
        "date": "2025-09-26",
        "close": 7.900206,
        "direction_boundary": 8.310835,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20617
      },
      {
        "date": "2025-10-03",
        "close": 8.068717,
        "direction_boundary": 9.1429,
        "core_momentum": -0.117488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205675
      },
      {
        "date": "2025-10-10",
        "close": 8.128192,
        "direction_boundary": 8.523635,
        "core_momentum": -0.046394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186819
      },
      {
        "date": "2025-10-17",
        "close": 7.99933,
        "direction_boundary": 8.444896,
        "core_momentum": -0.052762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188931
      },
      {
        "date": "2025-10-24",
        "close": 8.129564,
        "direction_boundary": 8.444896,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189729
      },
      {
        "date": "2025-10-31",
        "close": 8.219448,
        "direction_boundary": 8.405525,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189957
      },
      {
        "date": "2025-11-07",
        "close": 8.269384,
        "direction_boundary": 9.458675,
        "core_momentum": -0.125735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186253
      },
      {
        "date": "2025-11-14",
        "close": 8.249411,
        "direction_boundary": 8.592533,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185899
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "direction_boundary": 8.188989,
        "core_momentum": -0.048723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203994
      },
      {
        "date": "2025-11-28",
        "close": 7.740064,
        "direction_boundary": 8.435052,
        "core_momentum": -0.082393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20429
      },
      {
        "date": "2025-12-05",
        "close": 7.760038,
        "direction_boundary": 8.858281,
        "core_momentum": -0.123979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203251
      },
      {
        "date": "2025-12-12",
        "close": 7.780013,
        "direction_boundary": 8.700801,
        "core_momentum": -0.105828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203251
      },
      {
        "date": "2025-12-19",
        "close": 7.799987,
        "direction_boundary": 8.553162,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197409
      },
      {
        "date": "2025-12-26",
        "close": 7.85991,
        "direction_boundary": 8.553162,
        "core_momentum": -0.081052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181157
      },
      {
        "date": "2026-01-02",
        "close": 7.79,
        "direction_boundary": 7.578752,
        "core_momentum": 0.027874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180873
      },
      {
        "date": "2026-01-09",
        "close": 7.909846,
        "direction_boundary": 7.431114,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175759
      },
      {
        "date": "2026-01-16",
        "close": 7.919833,
        "direction_boundary": 7.72639,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175232
      },
      {
        "date": "2026-01-23",
        "close": 7.889872,
        "direction_boundary": 7.80513,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158366
      },
      {
        "date": "2026-01-30",
        "close": 7.849923,
        "direction_boundary": 7.657493,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148091
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "direction_boundary": 7.972455,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147463
      },
      {
        "date": "2026-02-13",
        "close": 7.64,
        "direction_boundary": 7.982296,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132315
      },
      {
        "date": "2026-02-27",
        "close": 7.68,
        "direction_boundary": 8.021666,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124424
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "direction_boundary": 7.775603,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128954
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "direction_boundary": 7.755918,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "direction_boundary": 8.11025,
        "core_momentum": -0.113468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "direction_boundary": 7.874028,
        "core_momentum": -0.121161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 7.864185,
        "core_momentum": -0.123876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2026-04-10",
        "close": 7.11,
        "direction_boundary": 7.696863,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2026-04-17",
        "close": 7.04,
        "direction_boundary": 7.263791,
        "core_momentum": -0.030809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "direction_boundary": 7.293318,
        "core_momentum": -0.047073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "direction_boundary": 7.313004,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "direction_boundary": 7.332688,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "direction_boundary": 7.559067,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2026-05-22",
        "close": 7.06,
        "direction_boundary": 7.509854,
        "core_momentum": -0.059902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "direction_boundary": 7.470484,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122877
      },
      {
        "date": "2026-06-05",
        "close": 6.52,
        "direction_boundary": 7.49017,
        "core_momentum": -0.129526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "direction_boundary": 7.60828,
        "core_momentum": -0.122009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 7.627965,
        "core_momentum": -0.126897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 7.381901,
        "core_momentum": -0.031415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181439
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "direction_boundary": 7.814973,
        "core_momentum": -0.063336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184662
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "direction_boundary": 7.72639,
        "core_momentum": -0.075894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187045
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "direction_boundary": 7.992138,
        "core_momentum": -0.127893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "direction_boundary": 7.913399,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191303
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 8.336352,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 7.99933,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.014997,
        "volume": 217062598
      },
      {
        "date": "2023-08-04",
        "close": 7.758586,
        "volume": 1021928776
      },
      {
        "date": "2023-08-11",
        "close": 7.446291,
        "volume": 707157958
      },
      {
        "date": "2023-08-18",
        "close": 7.319421,
        "volume": 344880627
      },
      {
        "date": "2023-08-25",
        "close": 7.114478,
        "volume": 243079634
      },
      {
        "date": "2023-09-01",
        "close": 6.997366,
        "volume": 368169428
      },
      {
        "date": "2023-09-08",
        "close": 6.987607,
        "volume": 127443944
      },
      {
        "date": "2023-09-15",
        "close": 7.153514,
        "volume": 162206412
      },
      {
        "date": "2023-09-22",
        "close": 7.202311,
        "volume": 147148935
      },
      {
        "date": "2023-09-29",
        "close": 7.221829,
        "volume": 123184164
      },
      {
        "date": "2023-10-13",
        "close": 6.997366,
        "volume": 115499029
      },
      {
        "date": "2023-10-20",
        "close": 7.309662,
        "volume": 205604766
      },
      {
        "date": "2023-10-27",
        "close": 7.33894,
        "volume": 203172901
      },
      {
        "date": "2023-11-03",
        "close": 7.670753,
        "volume": 268881660
      },
      {
        "date": "2023-11-10",
        "close": 9.583563,
        "volume": 2259979069
      },
      {
        "date": "2023-11-17",
        "close": 9.808024,
        "volume": 2137008972
      },
      {
        "date": "2023-11-24",
        "close": 8.812583,
        "volume": 1482865675
      },
      {
        "date": "2023-12-01",
        "close": 8.59788,
        "volume": 784541635
      },
      {
        "date": "2023-12-08",
        "close": 8.656436,
        "volume": 751587839
      },
      {
        "date": "2023-12-15",
        "close": 8.656436,
        "volume": 555187948
      },
      {
        "date": "2023-12-22",
        "close": 7.778105,
        "volume": 878194540
      },
      {
        "date": "2023-12-29",
        "close": 7.865938,
        "volume": 436713465
      },
      {
        "date": "2024-01-05",
        "close": 7.504847,
        "volume": 215226050
      },
      {
        "date": "2024-01-12",
        "close": 7.231588,
        "volume": 262795792
      },
      {
        "date": "2024-01-19",
        "close": 7.094959,
        "volume": 239641761
      },
      {
        "date": "2024-01-26",
        "close": 7.299902,
        "volume": 462968012
      },
      {
        "date": "2024-02-02",
        "close": 6.421573,
        "volume": 310686866
      },
      {
        "date": "2024-02-09",
        "close": 6.714349,
        "volume": 356381364
      },
      {
        "date": "2024-02-23",
        "close": 7.055922,
        "volume": 441238912
      },
      {
        "date": "2024-03-01",
        "close": 8.178233,
        "volume": 1041278178
      },
      {
        "date": "2024-03-08",
        "close": 7.270625,
        "volume": 863474619
      },
      {
        "date": "2024-03-15",
        "close": 7.309662,
        "volume": 455735895
      },
      {
        "date": "2024-03-22",
        "close": 8.10992,
        "volume": 1503340530
      },
      {
        "date": "2024-03-29",
        "close": 7.983048,
        "volume": 715190560
      },
      {
        "date": "2024-04-05",
        "close": 8.236789,
        "volume": 636511644
      },
      {
        "date": "2024-04-12",
        "close": 7.573162,
        "volume": 675314779
      },
      {
        "date": "2024-04-19",
        "close": 7.475569,
        "volume": 578199126
      },
      {
        "date": "2024-04-26",
        "close": 8.685713,
        "volume": 871923549
      },
      {
        "date": "2024-05-03",
        "close": 8.773545,
        "volume": 709082072
      },
      {
        "date": "2024-05-10",
        "close": 8.900415,
        "volume": 908321433
      },
      {
        "date": "2024-05-17",
        "close": 8.510047,
        "volume": 1009060233
      },
      {
        "date": "2024-05-24",
        "close": 8.139196,
        "volume": 451562320
      },
      {
        "date": "2024-05-31",
        "close": 8.041605,
        "volume": 302627821
      },
      {
        "date": "2024-06-07",
        "close": 7.875697,
        "volume": 433216170
      },
      {
        "date": "2024-06-14",
        "close": 8.197751,
        "volume": 406261955
      },
      {
        "date": "2024-06-21",
        "close": 8.002566,
        "volume": 359138759
      },
      {
        "date": "2024-06-28",
        "close": 7.543884,
        "volume": 327885589
      },
      {
        "date": "2024-07-05",
        "close": 7.387736,
        "volume": 191165836
      },
      {
        "date": "2024-07-12",
        "close": 7.329181,
        "volume": 308810242
      },
      {
        "date": "2024-07-19",
        "close": 7.468984,
        "volume": 267723311
      },
      {
        "date": "2024-07-26",
        "close": 7.31236,
        "volume": 317388471
      },
      {
        "date": "2024-08-02",
        "close": 7.341727,
        "volume": 432742557
      },
      {
        "date": "2024-08-09",
        "close": 7.155737,
        "volume": 333374371
      },
      {
        "date": "2024-08-16",
        "close": 7.136159,
        "volume": 284748282
      },
      {
        "date": "2024-08-23",
        "close": 6.636922,
        "volume": 276413256
      },
      {
        "date": "2024-08-30",
        "close": 6.803334,
        "volume": 250880803
      },
      {
        "date": "2024-09-06",
        "close": 6.764178,
        "volume": 264303332
      },
      {
        "date": "2024-09-13",
        "close": 6.705444,
        "volume": 188091530
      },
      {
        "date": "2024-09-20",
        "close": 6.793545,
        "volume": 128930722
      },
      {
        "date": "2024-09-27",
        "close": 8.310835,
        "volume": 727043987
      },
      {
        "date": "2024-10-04",
        "close": 9.1429,
        "volume": 348940266
      },
      {
        "date": "2024-10-11",
        "close": 8.523635,
        "volume": 1193684731
      },
      {
        "date": "2024-10-18",
        "close": 8.444896,
        "volume": 706822515
      },
      {
        "date": "2024-10-25",
        "close": 8.444896,
        "volume": 583869964
      },
      {
        "date": "2024-11-01",
        "close": 8.405525,
        "volume": 657259158
      },
      {
        "date": "2024-11-08",
        "close": 9.458675,
        "volume": 1145844692
      },
      {
        "date": "2024-11-15",
        "close": 8.592533,
        "volume": 686984378
      },
      {
        "date": "2024-11-22",
        "close": 8.188989,
        "volume": 439106352
      },
      {
        "date": "2024-11-29",
        "close": 8.435052,
        "volume": 363263080
      },
      {
        "date": "2024-12-06",
        "close": 8.858281,
        "volume": 638421053
      },
      {
        "date": "2024-12-13",
        "close": 8.700801,
        "volume": 471942179
      },
      {
        "date": "2024-12-20",
        "close": 8.553162,
        "volume": 248517193
      },
      {
        "date": "2024-12-27",
        "close": 8.553162,
        "volume": 247050777
      },
      {
        "date": "2025-01-03",
        "close": 7.578752,
        "volume": 279259506
      },
      {
        "date": "2025-01-10",
        "close": 7.431114,
        "volume": 211192971
      },
      {
        "date": "2025-01-17",
        "close": 7.72639,
        "volume": 218344742
      },
      {
        "date": "2025-01-24",
        "close": 7.80513,
        "volume": 211571942
      },
      {
        "date": "2025-01-31",
        "close": 7.657493,
        "volume": 38303343
      },
      {
        "date": "2025-02-07",
        "close": 7.972455,
        "volume": 158302133
      },
      {
        "date": "2025-02-14",
        "close": 7.982296,
        "volume": 212190642
      },
      {
        "date": "2025-02-21",
        "close": 8.021666,
        "volume": 270930646
      },
      {
        "date": "2025-02-28",
        "close": 7.775603,
        "volume": 367659365
      },
      {
        "date": "2025-03-07",
        "close": 7.755918,
        "volume": 259799858
      },
      {
        "date": "2025-03-14",
        "close": 8.11025,
        "volume": 535392195
      },
      {
        "date": "2025-03-21",
        "close": 7.874028,
        "volume": 259426557
      },
      {
        "date": "2025-03-28",
        "close": 7.864185,
        "volume": 184072753
      },
      {
        "date": "2025-04-04",
        "close": 7.696863,
        "volume": 155360288
      },
      {
        "date": "2025-04-11",
        "close": 7.263791,
        "volume": 364374850
      },
      {
        "date": "2025-04-18",
        "close": 7.293318,
        "volume": 157661432
      },
      {
        "date": "2025-04-25",
        "close": 7.313004,
        "volume": 136462278
      },
      {
        "date": "2025-05-02",
        "close": 7.332688,
        "volume": 101040051
      },
      {
        "date": "2025-05-09",
        "close": 7.559067,
        "volume": 203064021
      },
      {
        "date": "2025-05-16",
        "close": 7.509854,
        "volume": 254492506
      },
      {
        "date": "2025-05-23",
        "close": 7.470484,
        "volume": 153759399
      },
      {
        "date": "2025-05-30",
        "close": 7.49017,
        "volume": 106244737
      },
      {
        "date": "2025-06-06",
        "close": 7.60828,
        "volume": 128708477
      },
      {
        "date": "2025-06-13",
        "close": 7.627965,
        "volume": 286114268
      },
      {
        "date": "2025-06-20",
        "close": 7.381901,
        "volume": 182335141
      },
      {
        "date": "2025-06-27",
        "close": 7.814973,
        "volume": 373324051
      },
      {
        "date": "2025-07-04",
        "close": 7.72639,
        "volume": 213723349
      },
      {
        "date": "2025-07-11",
        "close": 7.992138,
        "volume": 318007787
      },
      {
        "date": "2025-07-18",
        "close": 7.913399,
        "volume": 326125464
      },
      {
        "date": "2025-07-25",
        "close": 8.336352,
        "volume": 549816347
      },
      {
        "date": "2025-08-01",
        "close": 7.99933,
        "volume": 384350125
      },
      {
        "date": "2025-08-08",
        "close": 8.118279,
        "volume": 280932802
      },
      {
        "date": "2025-08-15",
        "close": 8.48504,
        "volume": 581240758
      },
      {
        "date": "2025-08-22",
        "close": 8.732851,
        "volume": 659660823
      },
      {
        "date": "2025-08-29",
        "close": 8.564339,
        "volume": 710991290
      },
      {
        "date": "2025-09-05",
        "close": 8.276878,
        "volume": 591923204
      },
      {
        "date": "2025-09-12",
        "close": 8.32644,
        "volume": 503431055
      },
      {
        "date": "2025-09-19",
        "close": 8.058805,
        "volume": 449138314
      },
      {
        "date": "2025-09-26",
        "close": 7.900206,
        "volume": 466535845
      },
      {
        "date": "2025-10-03",
        "close": 8.068717,
        "volume": 332767515
      },
      {
        "date": "2025-10-10",
        "close": 8.128192,
        "volume": 291352120
      },
      {
        "date": "2025-10-17",
        "close": 7.99933,
        "volume": 629527201
      },
      {
        "date": "2025-10-24",
        "close": 8.129564,
        "volume": 412261916
      },
      {
        "date": "2025-10-31",
        "close": 8.219448,
        "volume": 695364514
      },
      {
        "date": "2025-11-07",
        "close": 8.269384,
        "volume": 492196998
      },
      {
        "date": "2025-11-14",
        "close": 8.249411,
        "volume": 352371153
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "volume": 434665967
      },
      {
        "date": "2025-11-28",
        "close": 7.740064,
        "volume": 318194283
      },
      {
        "date": "2025-12-05",
        "close": 7.760038,
        "volume": 260498209
      },
      {
        "date": "2025-12-12",
        "close": 7.780013,
        "volume": 322129460
      },
      {
        "date": "2025-12-19",
        "close": 7.799987,
        "volume": 254146243
      },
      {
        "date": "2025-12-26",
        "close": 7.85991,
        "volume": 235440217
      },
      {
        "date": "2026-01-02",
        "close": 7.79,
        "volume": 113561931
      },
      {
        "date": "2026-01-09",
        "close": 7.909846,
        "volume": 482948361
      },
      {
        "date": "2026-01-16",
        "close": 7.919833,
        "volume": 765824137
      },
      {
        "date": "2026-01-23",
        "close": 7.889872,
        "volume": 374792290
      },
      {
        "date": "2026-01-30",
        "close": 7.849923,
        "volume": 754890670
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "volume": 354560744
      },
      {
        "date": "2026-02-13",
        "close": 7.64,
        "volume": 216437058
      },
      {
        "date": "2026-02-27",
        "close": 7.68,
        "volume": 227501297
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "volume": 329006046
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "volume": 251891712
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "volume": 243918995
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "volume": 306088046
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 305541312
      },
      {
        "date": "2026-04-10",
        "close": 7.11,
        "volume": 293456368
      },
      {
        "date": "2026-04-17",
        "close": 7.04,
        "volume": 238770037
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "volume": 223539792
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "volume": 248142631
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "volume": 186451895
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "volume": 299907894
      },
      {
        "date": "2026-05-22",
        "close": 7.06,
        "volume": 331264832
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "volume": 382779190
      },
      {
        "date": "2026-06-05",
        "close": 6.52,
        "volume": 60065500
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "volume": 91098340
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 299342730
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 182257061
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "volume": 89529297
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "volume": 324393110
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "volume": 336824965
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "volume": 376450252
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 302118182
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 219613409
      }
    ],
    "sharemaestro_context": {
      "trend": 7.221316,
      "fair_value": 7.720788,
      "market_activity": -18.119541,
      "market_dynamics": 0.825979,
      "relative_strength": -6.810907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023599,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.027922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.064254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.094754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.017778
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.038217
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.045685
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.031201
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.005101
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090439
      }
    ]
  }
}