{
  "ticker": {
    "uuid": "42b0852e-7276-4468-9ce8-4f0b0caa583c",
    "symbol": "MSON-B",
    "name": "Midsona AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.939478,
    "boundary_margin": 0.492541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.497429,
    "volatility_stability": 1.1237,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.386176,
      "interruption": -0.222222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.320719,
        "direction_boundary": 21.760406,
        "core_momentum": -0.663576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2023-08-25",
        "close": 7.138182,
        "direction_boundary": 20.799683,
        "core_momentum": -0.656813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2023-09-01",
        "close": 7.205432,
        "direction_boundary": 21.183971,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2023-09-08",
        "close": 6.946037,
        "direction_boundary": 19.022341,
        "core_momentum": -0.634848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2023-09-15",
        "close": 6.821142,
        "direction_boundary": 18.753338,
        "core_momentum": -0.636271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2023-09-22",
        "close": 6.878786,
        "direction_boundary": 17.773401,
        "core_momentum": -0.612973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2023-09-29",
        "close": 6.72507,
        "direction_boundary": 14.929656,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2023-10-06",
        "close": 6.686641,
        "direction_boundary": 13.719143,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2023-10-13",
        "close": 6.773107,
        "direction_boundary": 11.970625,
        "core_momentum": -0.434189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2023-10-20",
        "close": 6.590569,
        "direction_boundary": 12.566274,
        "core_momentum": -0.475535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2023-10-27",
        "close": 6.801929,
        "direction_boundary": 7.877939,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2023-11-03",
        "close": 7.10936,
        "direction_boundary": 7.685794,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2023-11-10",
        "close": 7.099752,
        "direction_boundary": 7.705009,
        "core_momentum": -0.078554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2023-11-17",
        "close": 7.416791,
        "direction_boundary": 7.820296,
        "core_momentum": -0.051597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183798
      },
      {
        "date": "2023-11-24",
        "close": 7.676187,
        "direction_boundary": 7.743439,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183506
      },
      {
        "date": "2023-12-01",
        "close": 7.877939,
        "direction_boundary": 8.137335,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185853
      },
      {
        "date": "2023-12-08",
        "close": 7.714616,
        "direction_boundary": 8.022049,
        "core_momentum": -0.038324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187034
      },
      {
        "date": "2023-12-15",
        "close": 7.925975,
        "direction_boundary": 7.974011,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190547
      },
      {
        "date": "2023-12-22",
        "close": 7.906761,
        "direction_boundary": 8.415945,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19059
      },
      {
        "date": "2023-12-29",
        "close": 7.868331,
        "direction_boundary": 9.126881,
        "core_momentum": -0.137895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1908
      },
      {
        "date": "2024-01-05",
        "close": 8.060477,
        "direction_boundary": 8.588875,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192504
      },
      {
        "date": "2024-01-12",
        "close": 8.425552,
        "direction_boundary": 9.030808,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201273
      },
      {
        "date": "2024-01-19",
        "close": 7.77226,
        "direction_boundary": 8.54084,
        "core_momentum": -0.089989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206196
      },
      {
        "date": "2024-01-26",
        "close": 7.829903,
        "direction_boundary": 8.656126,
        "core_momentum": -0.09545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205931
      },
      {
        "date": "2024-02-02",
        "close": 7.829903,
        "direction_boundary": 8.819449,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205334
      },
      {
        "date": "2024-02-09",
        "close": 7.128574,
        "direction_boundary": 8.656126,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244972
      },
      {
        "date": "2024-02-16",
        "close": 6.878786,
        "direction_boundary": 8.617698,
        "core_momentum": -0.201784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248521
      },
      {
        "date": "2024-02-23",
        "close": 6.955644,
        "direction_boundary": 8.127728,
        "core_momentum": -0.144208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2024-03-01",
        "close": 6.83075,
        "direction_boundary": 8.262229,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2024-03-08",
        "close": 7.253469,
        "direction_boundary": 7.897154,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256693
      },
      {
        "date": "2024-03-15",
        "close": 7.378363,
        "direction_boundary": 7.791474,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255902
      },
      {
        "date": "2024-03-22",
        "close": 7.320719,
        "direction_boundary": 7.724224,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256209
      },
      {
        "date": "2024-03-29",
        "close": 7.301505,
        "direction_boundary": 7.954798,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253798
      },
      {
        "date": "2024-04-05",
        "close": 7.493649,
        "direction_boundary": 7.887547,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25538
      },
      {
        "date": "2024-04-12",
        "close": 7.445613,
        "direction_boundary": 7.887547,
        "core_momentum": -0.056029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255501
      },
      {
        "date": "2024-04-19",
        "close": 7.311112,
        "direction_boundary": 8.060477,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253602
      },
      {
        "date": "2024-04-26",
        "close": 7.733831,
        "direction_boundary": 7.705009,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261151
      },
      {
        "date": "2024-05-03",
        "close": 7.781867,
        "direction_boundary": 7.66658,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254966
      },
      {
        "date": "2024-05-10",
        "close": 7.685794,
        "direction_boundary": 7.637758,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255846
      },
      {
        "date": "2024-05-17",
        "close": 8.079692,
        "direction_boundary": 7.522471,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2024-05-24",
        "close": 8.473589,
        "direction_boundary": 7.791474,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2024-05-31",
        "close": 8.454374,
        "direction_boundary": 7.676187,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2024-06-07",
        "close": 8.560054,
        "direction_boundary": 7.5609,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2024-06-14",
        "close": 8.915522,
        "direction_boundary": 7.580115,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-06-21",
        "close": 9.51117,
        "direction_boundary": 7.570508,
        "core_momentum": 0.256345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2024-06-28",
        "close": 10.587183,
        "direction_boundary": 7.589722,
        "core_momentum": 0.394937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2024-07-05",
        "close": 10.760112,
        "direction_boundary": 7.705009,
        "core_momentum": 0.396509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2024-07-12",
        "close": 9.991532,
        "direction_boundary": 7.762652,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2024-07-19",
        "close": 10.760112,
        "direction_boundary": 7.205432,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311048
      },
      {
        "date": "2024-07-26",
        "close": 10.395037,
        "direction_boundary": 7.167004,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317784
      },
      {
        "date": "2024-08-02",
        "close": 9.991532,
        "direction_boundary": 7.272683,
        "core_momentum": 0.373844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2024-08-09",
        "close": 9.703316,
        "direction_boundary": 7.205432,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-08-16",
        "close": 9.645672,
        "direction_boundary": 7.320719,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2024-08-23",
        "close": 9.780174,
        "direction_boundary": 7.138182,
        "core_momentum": 0.370121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2024-08-30",
        "close": 9.539992,
        "direction_boundary": 7.205432,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2024-09-06",
        "close": 9.117274,
        "direction_boundary": 6.946037,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292434
      },
      {
        "date": "2024-09-13",
        "close": 8.761806,
        "direction_boundary": 6.821142,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299749
      },
      {
        "date": "2024-09-20",
        "close": 8.742592,
        "direction_boundary": 6.878786,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299306
      },
      {
        "date": "2024-09-27",
        "close": 8.444767,
        "direction_boundary": 6.72507,
        "core_momentum": 0.255714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304579
      },
      {
        "date": "2024-10-04",
        "close": 8.483195,
        "direction_boundary": 6.686641,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303158
      },
      {
        "date": "2024-10-11",
        "close": 8.310266,
        "direction_boundary": 6.773107,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304836
      },
      {
        "date": "2024-10-18",
        "close": 8.790627,
        "direction_boundary": 6.590569,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311275
      },
      {
        "date": "2024-10-25",
        "close": 9.146096,
        "direction_boundary": 6.801929,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306863
      },
      {
        "date": "2024-11-01",
        "close": 8.809842,
        "direction_boundary": 7.10936,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312848
      },
      {
        "date": "2024-11-08",
        "close": 8.608089,
        "direction_boundary": 7.099752,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31438
      },
      {
        "date": "2024-11-15",
        "close": 8.588875,
        "direction_boundary": 7.416791,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307489
      },
      {
        "date": "2024-11-22",
        "close": 8.262229,
        "direction_boundary": 7.676187,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30539
      },
      {
        "date": "2024-11-29",
        "close": 8.214193,
        "direction_boundary": 7.877939,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30546
      },
      {
        "date": "2024-12-06",
        "close": 8.089299,
        "direction_boundary": 7.714616,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305425
      },
      {
        "date": "2024-12-13",
        "close": 8.262229,
        "direction_boundary": 7.925975,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301113
      },
      {
        "date": "2024-12-20",
        "close": 7.733831,
        "direction_boundary": 7.906761,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296974
      },
      {
        "date": "2024-12-27",
        "close": 7.762652,
        "direction_boundary": 7.868331,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247247
      },
      {
        "date": "2025-01-03",
        "close": 8.252623,
        "direction_boundary": 8.060477,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264748
      },
      {
        "date": "2025-01-10",
        "close": 7.781867,
        "direction_boundary": 8.425552,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258102
      },
      {
        "date": "2025-01-17",
        "close": 7.733831,
        "direction_boundary": 7.77226,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22831
      },
      {
        "date": "2025-01-24",
        "close": 8.463982,
        "direction_boundary": 7.829903,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26676
      },
      {
        "date": "2025-01-31",
        "close": 8.166157,
        "direction_boundary": 7.829903,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265914
      },
      {
        "date": "2025-02-07",
        "close": 8.723377,
        "direction_boundary": 7.128574,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282789
      },
      {
        "date": "2025-02-14",
        "close": 8.598483,
        "direction_boundary": 6.878786,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283144
      },
      {
        "date": "2025-02-21",
        "close": 8.406338,
        "direction_boundary": 6.955644,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282952
      },
      {
        "date": "2025-02-28",
        "close": 8.512016,
        "direction_boundary": 6.83075,
        "core_momentum": 0.246132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282666
      },
      {
        "date": "2025-03-07",
        "close": 8.185372,
        "direction_boundary": 7.253469,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280998
      },
      {
        "date": "2025-03-14",
        "close": 8.483195,
        "direction_boundary": 7.378363,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281363
      },
      {
        "date": "2025-03-21",
        "close": 9.078845,
        "direction_boundary": 7.320719,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297214
      },
      {
        "date": "2025-03-28",
        "close": 8.963557,
        "direction_boundary": 7.301505,
        "core_momentum": 0.227631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293422
      },
      {
        "date": "2025-04-04",
        "close": 8.752198,
        "direction_boundary": 7.493649,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295622
      },
      {
        "date": "2025-04-11",
        "close": 8.415945,
        "direction_boundary": 7.445613,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299461
      },
      {
        "date": "2025-04-18",
        "close": 8.723377,
        "direction_boundary": 7.311112,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293161
      },
      {
        "date": "2025-04-25",
        "close": 9.16531,
        "direction_boundary": 7.733831,
        "core_momentum": 0.185093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296124
      },
      {
        "date": "2025-05-02",
        "close": 8.723377,
        "direction_boundary": 7.781867,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2996
      },
      {
        "date": "2025-05-09",
        "close": 8.745216,
        "direction_boundary": 7.685794,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297805
      },
      {
        "date": "2025-05-16",
        "close": 8.587999,
        "direction_boundary": 8.079692,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298923
      },
      {
        "date": "2025-05-23",
        "close": 8.568348,
        "direction_boundary": 8.473589,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293696
      },
      {
        "date": "2025-05-30",
        "close": 8.529043,
        "direction_boundary": 8.454374,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29364
      },
      {
        "date": "2025-06-06",
        "close": 8.627304,
        "direction_boundary": 8.560054,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292929
      },
      {
        "date": "2025-06-13",
        "close": 8.666608,
        "direction_boundary": 8.915522,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291714
      },
      {
        "date": "2025-06-20",
        "close": 8.587999,
        "direction_boundary": 9.51117,
        "core_momentum": -0.097062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275424
      },
      {
        "date": "2025-06-27",
        "close": 8.705913,
        "direction_boundary": 10.587183,
        "core_momentum": -0.177693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275745
      },
      {
        "date": "2025-07-04",
        "close": 8.627304,
        "direction_boundary": 10.760112,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263756
      },
      {
        "date": "2025-07-11",
        "close": 8.587999,
        "direction_boundary": 9.991532,
        "core_momentum": -0.140472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249226
      },
      {
        "date": "2025-07-18",
        "close": 8.155652,
        "direction_boundary": 10.760112,
        "core_momentum": -0.242048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260584
      },
      {
        "date": "2025-07-25",
        "close": 7.841217,
        "direction_boundary": 10.395037,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2025-08-01",
        "close": 7.664348,
        "direction_boundary": 9.991532,
        "core_momentum": -0.232916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2025-08-08",
        "close": 7.939478,
        "direction_boundary": 9.703316,
        "core_momentum": -0.181777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2025-08-15",
        "close": 7.939478,
        "direction_boundary": 9.645672,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2025-08-22",
        "close": 8.214608,
        "direction_boundary": 9.780174,
        "core_momentum": -0.160075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2025-08-29",
        "close": 7.821565,
        "direction_boundary": 9.539992,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2025-09-05",
        "close": 7.959131,
        "direction_boundary": 9.117274,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2025-09-12",
        "close": 7.860869,
        "direction_boundary": 8.761806,
        "core_momentum": -0.102825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2025-09-19",
        "close": 7.880522,
        "direction_boundary": 8.742592,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192674
      },
      {
        "date": "2025-09-26",
        "close": 7.821565,
        "direction_boundary": 8.444767,
        "core_momentum": -0.073797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192412
      },
      {
        "date": "2025-10-03",
        "close": 8.018086,
        "direction_boundary": 8.483195,
        "core_momentum": -0.054827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2025-10-10",
        "close": 7.625043,
        "direction_boundary": 8.310266,
        "core_momentum": -0.082455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2025-10-17",
        "close": 7.723304,
        "direction_boundary": 8.790627,
        "core_momentum": -0.121416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2025-10-24",
        "close": 7.959131,
        "direction_boundary": 9.146096,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183502
      },
      {
        "date": "2025-10-31",
        "close": 8.057391,
        "direction_boundary": 8.809842,
        "core_momentum": -0.08541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173598
      },
      {
        "date": "2025-11-07",
        "close": 8.155652,
        "direction_boundary": 8.608089,
        "core_momentum": -0.05256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174722
      },
      {
        "date": "2025-11-14",
        "close": 8.391478,
        "direction_boundary": 8.588875,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2025-11-21",
        "close": 8.509391,
        "direction_boundary": 8.262229,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179568
      },
      {
        "date": "2025-11-28",
        "close": 8.116348,
        "direction_boundary": 8.214193,
        "core_momentum": -0.011912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191023
      },
      {
        "date": "2025-12-05",
        "close": 8.548696,
        "direction_boundary": 8.089299,
        "core_momentum": 0.056791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204443
      },
      {
        "date": "2025-12-12",
        "close": 8.646956,
        "direction_boundary": 8.262229,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2025-12-19",
        "close": 8.489739,
        "direction_boundary": 7.733831,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206205
      },
      {
        "date": "2025-12-26",
        "close": 8.411131,
        "direction_boundary": 7.762652,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205525
      },
      {
        "date": "2026-01-02",
        "close": 8.489739,
        "direction_boundary": 8.252623,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205719
      },
      {
        "date": "2026-01-09",
        "close": 8.745216,
        "direction_boundary": 7.781867,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2026-01-16",
        "close": 8.470087,
        "direction_boundary": 7.733831,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201628
      },
      {
        "date": "2026-01-23",
        "close": 8.961391,
        "direction_boundary": 8.463982,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206541
      },
      {
        "date": "2026-01-30",
        "close": 9.688521,
        "direction_boundary": 8.166157,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2026-02-06",
        "close": 10.022609,
        "direction_boundary": 8.723377,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225384
      },
      {
        "date": "2026-02-13",
        "close": 11.938695,
        "direction_boundary": 8.598483,
        "core_momentum": 0.388465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32153
      },
      {
        "date": "2026-02-20",
        "close": 10.661304,
        "direction_boundary": 8.406338,
        "core_momentum": 0.268246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366395
      },
      {
        "date": "2026-02-27",
        "close": 11.103478,
        "direction_boundary": 8.512016,
        "core_momentum": 0.304448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2026-03-06",
        "close": 11.054348,
        "direction_boundary": 8.185372,
        "core_momentum": 0.3505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2026-03-13",
        "close": 11.594783,
        "direction_boundary": 8.483195,
        "core_momentum": 0.366794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2026-03-20",
        "close": 11.594783,
        "direction_boundary": 9.078845,
        "core_momentum": 0.277121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360784
      },
      {
        "date": "2026-03-27",
        "close": 11.594783,
        "direction_boundary": 8.963557,
        "core_momentum": 0.293547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2026-04-03",
        "close": 13.265217,
        "direction_boundary": 8.752198,
        "core_momentum": 0.515644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396262
      },
      {
        "date": "2026-04-10",
        "close": 13.068696,
        "direction_boundary": 8.415945,
        "core_momentum": 0.55285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386761
      },
      {
        "date": "2026-04-17",
        "close": 12.724782,
        "direction_boundary": 8.723377,
        "core_momentum": 0.458699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2026-04-24",
        "close": 11.643913,
        "direction_boundary": 9.16531,
        "core_momentum": 0.270433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419313
      },
      {
        "date": "2026-05-01",
        "close": 12.135218,
        "direction_boundary": 8.723377,
        "core_momentum": 0.391115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420919
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 8.745216,
        "core_momentum": 0.440788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "direction_boundary": 8.587999,
        "core_momentum": 0.554495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425538
      },
      {
        "date": "2026-05-22",
        "close": 13.45,
        "direction_boundary": 8.568348,
        "core_momentum": 0.569731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425753
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "direction_boundary": 8.529043,
        "core_momentum": 0.682487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41991
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 8.627304,
        "core_momentum": 0.669119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418362
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 8.666608,
        "core_momentum": 0.707704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418289
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 8.587999,
        "core_momentum": 0.589427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438461
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 8.705913,
        "core_momentum": 0.619589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437031
      },
      {
        "date": "2026-07-03",
        "close": 14.85,
        "direction_boundary": 8.627304,
        "core_momentum": 0.721279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438948
      },
      {
        "date": "2026-07-10",
        "close": 14.55,
        "direction_boundary": 8.587999,
        "core_momentum": 0.694225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442565
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 8.155652,
        "core_momentum": 0.551072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490451
      },
      {
        "date": "2026-07-24",
        "close": 11.55,
        "direction_boundary": 7.841217,
        "core_momentum": 0.472986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508093
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 7.664348,
        "core_momentum": 0.539596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498865
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 7.939478,
        "core_momentum": 0.492541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.320719,
        "volume": 836824
      },
      {
        "date": "2023-08-25",
        "close": 7.138182,
        "volume": 429856
      },
      {
        "date": "2023-09-01",
        "close": 7.205432,
        "volume": 276953
      },
      {
        "date": "2023-09-08",
        "close": 6.946037,
        "volume": 554435
      },
      {
        "date": "2023-09-15",
        "close": 6.821142,
        "volume": 104273
      },
      {
        "date": "2023-09-22",
        "close": 6.878786,
        "volume": 72218
      },
      {
        "date": "2023-09-29",
        "close": 6.72507,
        "volume": 1220290
      },
      {
        "date": "2023-10-06",
        "close": 6.686641,
        "volume": 169097
      },
      {
        "date": "2023-10-13",
        "close": 6.773107,
        "volume": 335660
      },
      {
        "date": "2023-10-20",
        "close": 6.590569,
        "volume": 382116
      },
      {
        "date": "2023-10-27",
        "close": 6.801929,
        "volume": 366910
      },
      {
        "date": "2023-11-03",
        "close": 7.10936,
        "volume": 237053
      },
      {
        "date": "2023-11-10",
        "close": 7.099752,
        "volume": 99737
      },
      {
        "date": "2023-11-17",
        "close": 7.416791,
        "volume": 85469
      },
      {
        "date": "2023-11-24",
        "close": 7.676187,
        "volume": 200819
      },
      {
        "date": "2023-12-01",
        "close": 7.877939,
        "volume": 116712
      },
      {
        "date": "2023-12-08",
        "close": 7.714616,
        "volume": 131874
      },
      {
        "date": "2023-12-15",
        "close": 7.925975,
        "volume": 262239
      },
      {
        "date": "2023-12-22",
        "close": 7.906761,
        "volume": 186367
      },
      {
        "date": "2023-12-29",
        "close": 7.868331,
        "volume": 179310
      },
      {
        "date": "2024-01-05",
        "close": 8.060477,
        "volume": 311849
      },
      {
        "date": "2024-01-12",
        "close": 8.425552,
        "volume": 265502
      },
      {
        "date": "2024-01-19",
        "close": 7.77226,
        "volume": 227770
      },
      {
        "date": "2024-01-26",
        "close": 7.829903,
        "volume": 140436
      },
      {
        "date": "2024-02-02",
        "close": 7.829903,
        "volume": 269835
      },
      {
        "date": "2024-02-09",
        "close": 7.128574,
        "volume": 360643
      },
      {
        "date": "2024-02-16",
        "close": 6.878786,
        "volume": 343375
      },
      {
        "date": "2024-02-23",
        "close": 6.955644,
        "volume": 180738
      },
      {
        "date": "2024-03-01",
        "close": 6.83075,
        "volume": 160341
      },
      {
        "date": "2024-03-08",
        "close": 7.253469,
        "volume": 6756645
      },
      {
        "date": "2024-03-15",
        "close": 7.378363,
        "volume": 138366
      },
      {
        "date": "2024-03-22",
        "close": 7.320719,
        "volume": 578269
      },
      {
        "date": "2024-03-29",
        "close": 7.301505,
        "volume": 127561
      },
      {
        "date": "2024-04-05",
        "close": 7.493649,
        "volume": 127004
      },
      {
        "date": "2024-04-12",
        "close": 7.445613,
        "volume": 169671
      },
      {
        "date": "2024-04-19",
        "close": 7.311112,
        "volume": 91572
      },
      {
        "date": "2024-04-26",
        "close": 7.733831,
        "volume": 214080
      },
      {
        "date": "2024-05-03",
        "close": 7.781867,
        "volume": 89254
      },
      {
        "date": "2024-05-10",
        "close": 7.685794,
        "volume": 164956
      },
      {
        "date": "2024-05-17",
        "close": 8.079692,
        "volume": 210499
      },
      {
        "date": "2024-05-24",
        "close": 8.473589,
        "volume": 200916
      },
      {
        "date": "2024-05-31",
        "close": 8.454374,
        "volume": 502364
      },
      {
        "date": "2024-06-07",
        "close": 8.560054,
        "volume": 285287
      },
      {
        "date": "2024-06-14",
        "close": 8.915522,
        "volume": 216252
      },
      {
        "date": "2024-06-21",
        "close": 9.51117,
        "volume": 259282
      },
      {
        "date": "2024-06-28",
        "close": 10.587183,
        "volume": 398557
      },
      {
        "date": "2024-07-05",
        "close": 10.760112,
        "volume": 175900
      },
      {
        "date": "2024-07-12",
        "close": 9.991532,
        "volume": 137873
      },
      {
        "date": "2024-07-19",
        "close": 10.760112,
        "volume": 95289
      },
      {
        "date": "2024-07-26",
        "close": 10.395037,
        "volume": 140732
      },
      {
        "date": "2024-08-02",
        "close": 9.991532,
        "volume": 126967
      },
      {
        "date": "2024-08-09",
        "close": 9.703316,
        "volume": 104691
      },
      {
        "date": "2024-08-16",
        "close": 9.645672,
        "volume": 120840
      },
      {
        "date": "2024-08-23",
        "close": 9.780174,
        "volume": 63297
      },
      {
        "date": "2024-08-30",
        "close": 9.539992,
        "volume": 113023
      },
      {
        "date": "2024-09-06",
        "close": 9.117274,
        "volume": 116408
      },
      {
        "date": "2024-09-13",
        "close": 8.761806,
        "volume": 56384
      },
      {
        "date": "2024-09-20",
        "close": 8.742592,
        "volume": 129613
      },
      {
        "date": "2024-09-27",
        "close": 8.444767,
        "volume": 190383
      },
      {
        "date": "2024-10-04",
        "close": 8.483195,
        "volume": 86425
      },
      {
        "date": "2024-10-11",
        "close": 8.310266,
        "volume": 78646
      },
      {
        "date": "2024-10-18",
        "close": 8.790627,
        "volume": 80895
      },
      {
        "date": "2024-10-25",
        "close": 9.146096,
        "volume": 174701
      },
      {
        "date": "2024-11-01",
        "close": 8.809842,
        "volume": 220529
      },
      {
        "date": "2024-11-08",
        "close": 8.608089,
        "volume": 160243
      },
      {
        "date": "2024-11-15",
        "close": 8.588875,
        "volume": 150247
      },
      {
        "date": "2024-11-22",
        "close": 8.262229,
        "volume": 105004
      },
      {
        "date": "2024-11-29",
        "close": 8.214193,
        "volume": 311220
      },
      {
        "date": "2024-12-06",
        "close": 8.089299,
        "volume": 195604
      },
      {
        "date": "2024-12-13",
        "close": 8.262229,
        "volume": 240693
      },
      {
        "date": "2024-12-20",
        "close": 7.733831,
        "volume": 640300
      },
      {
        "date": "2024-12-27",
        "close": 7.762652,
        "volume": 55969
      },
      {
        "date": "2025-01-03",
        "close": 8.252623,
        "volume": 106868
      },
      {
        "date": "2025-01-10",
        "close": 7.781867,
        "volume": 72099
      },
      {
        "date": "2025-01-17",
        "close": 7.733831,
        "volume": 74098
      },
      {
        "date": "2025-01-24",
        "close": 8.463982,
        "volume": 226071
      },
      {
        "date": "2025-01-31",
        "close": 8.166157,
        "volume": 644038
      },
      {
        "date": "2025-02-07",
        "close": 8.723377,
        "volume": 437103
      },
      {
        "date": "2025-02-14",
        "close": 8.598483,
        "volume": 219691
      },
      {
        "date": "2025-02-21",
        "close": 8.406338,
        "volume": 156837
      },
      {
        "date": "2025-02-28",
        "close": 8.512016,
        "volume": 135129
      },
      {
        "date": "2025-03-07",
        "close": 8.185372,
        "volume": 184723
      },
      {
        "date": "2025-03-14",
        "close": 8.483195,
        "volume": 270343
      },
      {
        "date": "2025-03-21",
        "close": 9.078845,
        "volume": 549005
      },
      {
        "date": "2025-03-28",
        "close": 8.963557,
        "volume": 211109
      },
      {
        "date": "2025-04-04",
        "close": 8.752198,
        "volume": 181249
      },
      {
        "date": "2025-04-11",
        "close": 8.415945,
        "volume": 181449
      },
      {
        "date": "2025-04-18",
        "close": 8.723377,
        "volume": 49647
      },
      {
        "date": "2025-04-25",
        "close": 9.16531,
        "volume": 182784
      },
      {
        "date": "2025-05-02",
        "close": 8.723377,
        "volume": 102267
      },
      {
        "date": "2025-05-09",
        "close": 8.745216,
        "volume": 177795
      },
      {
        "date": "2025-05-16",
        "close": 8.587999,
        "volume": 205496
      },
      {
        "date": "2025-05-23",
        "close": 8.568348,
        "volume": 264003
      },
      {
        "date": "2025-05-30",
        "close": 8.529043,
        "volume": 202260
      },
      {
        "date": "2025-06-06",
        "close": 8.627304,
        "volume": 76667
      },
      {
        "date": "2025-06-13",
        "close": 8.666608,
        "volume": 91339
      },
      {
        "date": "2025-06-20",
        "close": 8.587999,
        "volume": 207436
      },
      {
        "date": "2025-06-27",
        "close": 8.705913,
        "volume": 136701
      },
      {
        "date": "2025-07-04",
        "close": 8.627304,
        "volume": 236326
      },
      {
        "date": "2025-07-11",
        "close": 8.587999,
        "volume": 217396
      },
      {
        "date": "2025-07-18",
        "close": 8.155652,
        "volume": 569127
      },
      {
        "date": "2025-07-25",
        "close": 7.841217,
        "volume": 88236
      },
      {
        "date": "2025-08-01",
        "close": 7.664348,
        "volume": 136962
      },
      {
        "date": "2025-08-08",
        "close": 7.939478,
        "volume": 237550
      },
      {
        "date": "2025-08-15",
        "close": 7.939478,
        "volume": 575058
      },
      {
        "date": "2025-08-22",
        "close": 8.214608,
        "volume": 243723
      },
      {
        "date": "2025-08-29",
        "close": 7.821565,
        "volume": 60730
      },
      {
        "date": "2025-09-05",
        "close": 7.959131,
        "volume": 148302
      },
      {
        "date": "2025-09-12",
        "close": 7.860869,
        "volume": 423995
      },
      {
        "date": "2025-09-19",
        "close": 7.880522,
        "volume": 111457
      },
      {
        "date": "2025-09-26",
        "close": 7.821565,
        "volume": 69711
      },
      {
        "date": "2025-10-03",
        "close": 8.018086,
        "volume": 66754
      },
      {
        "date": "2025-10-10",
        "close": 7.625043,
        "volume": 54013
      },
      {
        "date": "2025-10-17",
        "close": 7.723304,
        "volume": 77317
      },
      {
        "date": "2025-10-24",
        "close": 7.959131,
        "volume": 310506
      },
      {
        "date": "2025-10-31",
        "close": 8.057391,
        "volume": 97273
      },
      {
        "date": "2025-11-07",
        "close": 8.155652,
        "volume": 137726
      },
      {
        "date": "2025-11-14",
        "close": 8.391478,
        "volume": 189012
      },
      {
        "date": "2025-11-21",
        "close": 8.509391,
        "volume": 842434
      },
      {
        "date": "2025-11-28",
        "close": 8.116348,
        "volume": 321073
      },
      {
        "date": "2025-12-05",
        "close": 8.548696,
        "volume": 204776
      },
      {
        "date": "2025-12-12",
        "close": 8.646956,
        "volume": 221316
      },
      {
        "date": "2025-12-19",
        "close": 8.489739,
        "volume": 145807
      },
      {
        "date": "2025-12-26",
        "close": 8.411131,
        "volume": 29344
      },
      {
        "date": "2026-01-02",
        "close": 8.489739,
        "volume": 171345
      },
      {
        "date": "2026-01-09",
        "close": 8.745216,
        "volume": 145540
      },
      {
        "date": "2026-01-16",
        "close": 8.470087,
        "volume": 304686
      },
      {
        "date": "2026-01-23",
        "close": 8.961391,
        "volume": 126461
      },
      {
        "date": "2026-01-30",
        "close": 9.688521,
        "volume": 912797
      },
      {
        "date": "2026-02-06",
        "close": 10.022609,
        "volume": 4072778
      },
      {
        "date": "2026-02-13",
        "close": 11.938695,
        "volume": 1835367
      },
      {
        "date": "2026-02-20",
        "close": 10.661304,
        "volume": 921444
      },
      {
        "date": "2026-02-27",
        "close": 11.103478,
        "volume": 919046
      },
      {
        "date": "2026-03-06",
        "close": 11.054348,
        "volume": 746431
      },
      {
        "date": "2026-03-13",
        "close": 11.594783,
        "volume": 1116102
      },
      {
        "date": "2026-03-20",
        "close": 11.594783,
        "volume": 898819
      },
      {
        "date": "2026-03-27",
        "close": 11.594783,
        "volume": 841212
      },
      {
        "date": "2026-04-03",
        "close": 13.265217,
        "volume": 3691204
      },
      {
        "date": "2026-04-10",
        "close": 13.068696,
        "volume": 1145014
      },
      {
        "date": "2026-04-17",
        "close": 12.724782,
        "volume": 459031
      },
      {
        "date": "2026-04-24",
        "close": 11.643913,
        "volume": 1744702
      },
      {
        "date": "2026-05-01",
        "close": 12.135218,
        "volume": 2485991
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 2437713
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "volume": 678543
      },
      {
        "date": "2026-05-22",
        "close": 13.45,
        "volume": 644447
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "volume": 1132730
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 126077
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 89930
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 704671
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 109257
      },
      {
        "date": "2026-07-03",
        "close": 14.85,
        "volume": 201388
      },
      {
        "date": "2026-07-10",
        "close": 14.55,
        "volume": 730956
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 1207278
      },
      {
        "date": "2026-07-24",
        "close": 11.55,
        "volume": 1661870
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 532779
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 738934
      }
    ],
    "sharemaestro_context": {
      "trend": 12.249087,
      "fair_value": 8.987179,
      "market_activity": -8.612853,
      "market_dynamics": -1.126592,
      "relative_strength": 1.312815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.029851,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.018587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002504,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.062323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002101,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.078446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.275082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.098947
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.886213
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.068323
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003727
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.019296
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386176
      }
    ]
  }
}