{
  "ticker": {
    "uuid": "42b1bf69-89f8-4843-aaf6-26642286f133",
    "symbol": "1380",
    "name": "China Kingstone Mining Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": 2.030303,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.973693,
    "volatility_stability": 0.9132,
    "risk_context": 0.1027,
    "current_regime": {
      "move": 2.401361,
      "interruption": -0.526882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 203.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638468
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643477
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66677
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628082
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.42,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819692
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833158
      },
      {
        "date": "2023-09-29",
        "close": 0.71,
        "direction_boundary": 0.4,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970579
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 0.4,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973509
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "direction_boundary": 0.3,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904058
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 0.34,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912108
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598379
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607049
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606679
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608689
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.628044
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654423
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663886
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668596
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "direction_boundary": 0.35,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661888
      },
      {
        "date": "2023-12-29",
        "close": 0.223,
        "direction_boundary": 0.3,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643624
      },
      {
        "date": "2024-01-05",
        "close": 0.223,
        "direction_boundary": 0.445,
        "core_momentum": -0.498876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626186
      },
      {
        "date": "2024-01-12",
        "close": 0.226,
        "direction_boundary": 0.52,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627287
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "direction_boundary": 0.67,
        "core_momentum": -0.719403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639696
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "direction_boundary": 0.75,
        "core_momentum": -0.729333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646358
      },
      {
        "date": "2024-02-02",
        "close": 0.198,
        "direction_boundary": 0.88,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641323
      },
      {
        "date": "2024-02-09",
        "close": 0.202,
        "direction_boundary": 0.83,
        "core_momentum": -0.756627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642412
      },
      {
        "date": "2024-02-16",
        "close": 0.197,
        "direction_boundary": 0.77,
        "core_momentum": -0.744156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641591
      },
      {
        "date": "2024-02-23",
        "close": 0.206,
        "direction_boundary": 0.76,
        "core_momentum": -0.728947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640441
      },
      {
        "date": "2024-03-01",
        "close": 0.188,
        "direction_boundary": 0.69,
        "core_momentum": -0.727536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633709
      },
      {
        "date": "2024-03-08",
        "close": 0.196,
        "direction_boundary": 0.55,
        "core_momentum": -0.643636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625123
      },
      {
        "date": "2024-03-15",
        "close": 0.184,
        "direction_boundary": 0.52,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522192
      },
      {
        "date": "2024-03-22",
        "close": 0.194,
        "direction_boundary": 0.52,
        "core_momentum": -0.626923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524863
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417807
      },
      {
        "date": "2024-04-05",
        "close": 0.179,
        "direction_boundary": 0.51,
        "core_momentum": -0.64902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415131
      },
      {
        "date": "2024-04-12",
        "close": 0.174,
        "direction_boundary": 0.4,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415486
      },
      {
        "date": "2024-04-19",
        "close": 0.168,
        "direction_boundary": 0.435,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391036
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62954
      },
      {
        "date": "2024-05-03",
        "close": 0.172,
        "direction_boundary": 0.41,
        "core_momentum": -0.580488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613233
      },
      {
        "date": "2024-05-10",
        "close": 0.169,
        "direction_boundary": 0.39,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610908
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "direction_boundary": 0.39,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607135
      },
      {
        "date": "2024-05-24",
        "close": 0.168,
        "direction_boundary": 0.39,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545881
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "direction_boundary": 0.4,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501811
      },
      {
        "date": "2024-06-07",
        "close": 0.171,
        "direction_boundary": 0.395,
        "core_momentum": -0.567089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481738
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461689
      },
      {
        "date": "2024-06-21",
        "close": 0.167,
        "direction_boundary": 0.36,
        "core_momentum": -0.536111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458046
      },
      {
        "date": "2024-06-28",
        "close": 0.147,
        "direction_boundary": 0.42,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48541
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.47,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511582
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "direction_boundary": 0.43,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467877
      },
      {
        "date": "2024-07-26",
        "close": 0.138,
        "direction_boundary": 0.41,
        "core_momentum": -0.663415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450294
      },
      {
        "date": "2024-08-02",
        "close": 0.119,
        "direction_boundary": 0.365,
        "core_momentum": -0.673973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486748
      },
      {
        "date": "2024-08-09",
        "close": 0.129,
        "direction_boundary": 0.355,
        "core_momentum": -0.63662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503602
      },
      {
        "date": "2024-08-16",
        "close": 0.127,
        "direction_boundary": 0.335,
        "core_momentum": -0.620896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503479
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "direction_boundary": 0.305,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499114
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495989
      },
      {
        "date": "2024-09-06",
        "close": 0.117,
        "direction_boundary": 0.38,
        "core_momentum": -0.692105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488714
      },
      {
        "date": "2024-09-13",
        "close": 0.091,
        "direction_boundary": 0.55,
        "core_momentum": -0.834545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582684
      },
      {
        "date": "2024-09-20",
        "close": 0.081,
        "direction_boundary": 0.495,
        "core_momentum": -0.836364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583502
      },
      {
        "date": "2024-09-27",
        "close": 0.095,
        "direction_boundary": 0.71,
        "core_momentum": -0.866197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623747
      },
      {
        "date": "2024-10-04",
        "close": 0.171,
        "direction_boundary": 0.76,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049101
      },
      {
        "date": "2024-10-11",
        "close": 0.127,
        "direction_boundary": 0.73,
        "core_momentum": -0.826027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126289
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.83,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126819
      },
      {
        "date": "2024-10-25",
        "close": 0.227,
        "direction_boundary": 0.33,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.374588
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536087
      },
      {
        "date": "2024-11-08",
        "close": 0.131,
        "direction_boundary": 0.295,
        "core_momentum": -0.555932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538195
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.538188
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "direction_boundary": 0.325,
        "core_momentum": -0.636923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542803
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "direction_boundary": 0.26,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535596
      },
      {
        "date": "2024-12-06",
        "close": 0.147,
        "direction_boundary": 0.225,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548042
      },
      {
        "date": "2024-12-13",
        "close": 0.141,
        "direction_boundary": 0.245,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54884
      },
      {
        "date": "2024-12-20",
        "close": 0.167,
        "direction_boundary": 0.232,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567878
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "direction_boundary": 0.223,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.557415
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.223,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556938
      },
      {
        "date": "2025-01-10",
        "close": 0.146,
        "direction_boundary": 0.226,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560471
      },
      {
        "date": "2025-01-17",
        "close": 0.154,
        "direction_boundary": 0.188,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.555512
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.203,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561427
      },
      {
        "date": "2025-01-31",
        "close": 0.158,
        "direction_boundary": 0.198,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.554755
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "direction_boundary": 0.202,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552264
      },
      {
        "date": "2025-02-14",
        "close": 0.153,
        "direction_boundary": 0.197,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.556415
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.206,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.556668
      },
      {
        "date": "2025-02-28",
        "close": 0.147,
        "direction_boundary": 0.188,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552297
      },
      {
        "date": "2025-03-07",
        "close": 0.153,
        "direction_boundary": 0.196,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552152
      },
      {
        "date": "2025-03-14",
        "close": 0.144,
        "direction_boundary": 0.184,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509815
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "direction_boundary": 0.194,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497961
      },
      {
        "date": "2025-03-28",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486059
      },
      {
        "date": "2025-04-04",
        "close": 0.131,
        "direction_boundary": 0.179,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23697
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "direction_boundary": 0.174,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166036
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "direction_boundary": 0.168,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165563
      },
      {
        "date": "2025-04-25",
        "close": 0.124,
        "direction_boundary": 0.17,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843221
      },
      {
        "date": "2025-05-02",
        "close": 0.118,
        "direction_boundary": 0.172,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524066
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "direction_boundary": 0.169,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517201
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.168,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517214
      },
      {
        "date": "2025-05-23",
        "close": 0.117,
        "direction_boundary": 0.168,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499611
      },
      {
        "date": "2025-05-30",
        "close": 0.116,
        "direction_boundary": 0.189,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490542
      },
      {
        "date": "2025-06-06",
        "close": 0.128,
        "direction_boundary": 0.171,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459935
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773619
      },
      {
        "date": "2025-06-20",
        "close": 0.198,
        "direction_boundary": 0.167,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74066
      },
      {
        "date": "2025-06-27",
        "close": 0.159,
        "direction_boundary": 0.147,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803014
      },
      {
        "date": "2025-07-04",
        "close": 0.168,
        "direction_boundary": 0.14,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804917
      },
      {
        "date": "2025-07-11",
        "close": 0.193,
        "direction_boundary": 0.155,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806525
      },
      {
        "date": "2025-07-18",
        "close": 0.167,
        "direction_boundary": 0.14,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831956
      },
      {
        "date": "2025-07-25",
        "close": 0.172,
        "direction_boundary": 0.138,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820347
      },
      {
        "date": "2025-08-01",
        "close": 0.168,
        "direction_boundary": 0.119,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804852
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.129,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803099
      },
      {
        "date": "2025-08-15",
        "close": 0.171,
        "direction_boundary": 0.127,
        "core_momentum": 0.346457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796972
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796364
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "direction_boundary": 0.12,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804056
      },
      {
        "date": "2025-09-05",
        "close": 0.186,
        "direction_boundary": 0.117,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802889
      },
      {
        "date": "2025-09-12",
        "close": 0.186,
        "direction_boundary": 0.091,
        "core_momentum": 1.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796979
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "direction_boundary": 0.081,
        "core_momentum": 1.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799488
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798994
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "direction_boundary": 0.171,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80087
      },
      {
        "date": "2025-10-10",
        "close": 0.179,
        "direction_boundary": 0.127,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807924
      },
      {
        "date": "2025-10-17",
        "close": 0.158,
        "direction_boundary": 0.13,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830136
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "direction_boundary": 0.227,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829112
      },
      {
        "date": "2025-10-31",
        "close": 0.147,
        "direction_boundary": 0.14,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829601
      },
      {
        "date": "2025-11-07",
        "close": 0.143,
        "direction_boundary": 0.131,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831105
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843383
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "direction_boundary": 0.118,
        "core_momentum": 0.466102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847773
      },
      {
        "date": "2025-11-28",
        "close": 0.227,
        "direction_boundary": 0.126,
        "core_momentum": 0.801587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918294
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.147,
        "core_momentum": 3.557823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729353
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.141,
        "core_momentum": 2.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698406
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.167,
        "core_momentum": 2.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698863
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.172,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.657376
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 0.165,
        "core_momentum": 3.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663537
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "direction_boundary": 0.146,
        "core_momentum": 4.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669021
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "direction_boundary": 0.154,
        "core_momentum": 5.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644395
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 0.14,
        "core_momentum": 4.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668111
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "direction_boundary": 0.158,
        "core_momentum": 4.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665279
      },
      {
        "date": "2026-02-06",
        "close": 0.74,
        "direction_boundary": 0.165,
        "core_momentum": 3.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6774
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 0.153,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680764
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 0.15,
        "core_momentum": 4.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68239
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.147,
        "core_momentum": 3.965986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702002
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.153,
        "core_momentum": 4.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700645
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.144,
        "core_momentum": 4.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707326
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.143,
        "core_momentum": 4.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705017
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.139,
        "core_momentum": 4.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705498
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.131,
        "core_momentum": 4.343511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.70707
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 0.128,
        "core_momentum": 4.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703762
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.128,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700901
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.124,
        "core_momentum": 3.596774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.704144
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "direction_boundary": 0.118,
        "core_momentum": 4.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697753
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.119,
        "core_momentum": 3.87395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700262
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.118,
        "core_momentum": 3.915254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699671
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.117,
        "core_momentum": 4.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699289
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.116,
        "core_momentum": 3.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680295
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.128,
        "core_momentum": 3.609375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743461
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.2,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637568
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "direction_boundary": 0.198,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639465
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.159,
        "core_momentum": 4.72327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810901
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.168,
        "core_momentum": 2.511905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998333
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.193,
        "core_momentum": 2.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960643
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.167,
        "core_momentum": 2.413174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946393
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.172,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936841
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.168,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958375
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.165,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "volume": 780015
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "volume": 370500
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "volume": 140135
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 9420950
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 16351760
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 7414120
      },
      {
        "date": "2023-09-29",
        "close": 0.71,
        "volume": 8020350
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 3817020
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "volume": 2660150
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 2320000
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 59185600
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 8485605
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "volume": 1258355
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 1480000
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "volume": 44330300
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 13181250
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "volume": 3860000
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "volume": 2080150
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "volume": 2783800
      },
      {
        "date": "2023-12-29",
        "close": 0.223,
        "volume": 5850000
      },
      {
        "date": "2024-01-05",
        "close": 0.223,
        "volume": 180250
      },
      {
        "date": "2024-01-12",
        "close": 0.226,
        "volume": 500000
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "volume": 1272500
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "volume": 3130000
      },
      {
        "date": "2024-02-02",
        "close": 0.198,
        "volume": 410000
      },
      {
        "date": "2024-02-09",
        "close": 0.202,
        "volume": 510000
      },
      {
        "date": "2024-02-16",
        "close": 0.197,
        "volume": 450000
      },
      {
        "date": "2024-02-23",
        "close": 0.206,
        "volume": 325532
      },
      {
        "date": "2024-03-01",
        "close": 0.188,
        "volume": 4080600
      },
      {
        "date": "2024-03-08",
        "close": 0.196,
        "volume": 500000
      },
      {
        "date": "2024-03-15",
        "close": 0.184,
        "volume": 24630713
      },
      {
        "date": "2024-03-22",
        "close": 0.194,
        "volume": 410000
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 820000
      },
      {
        "date": "2024-04-05",
        "close": 0.179,
        "volume": 500600
      },
      {
        "date": "2024-04-12",
        "close": 0.174,
        "volume": 11162810
      },
      {
        "date": "2024-04-19",
        "close": 0.168,
        "volume": 1035800
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 972390
      },
      {
        "date": "2024-05-03",
        "close": 0.172,
        "volume": 2700250
      },
      {
        "date": "2024-05-10",
        "close": 0.169,
        "volume": 830210
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "volume": 1370217
      },
      {
        "date": "2024-05-24",
        "close": 0.168,
        "volume": 852383
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "volume": 9130000
      },
      {
        "date": "2024-06-07",
        "close": 0.171,
        "volume": 690000
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 0.167,
        "volume": 840000
      },
      {
        "date": "2024-06-28",
        "close": 0.147,
        "volume": 970110
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 1410000
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "volume": 110000
      },
      {
        "date": "2024-07-26",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.119,
        "volume": 520345
      },
      {
        "date": "2024-08-09",
        "close": 0.129,
        "volume": 130250
      },
      {
        "date": "2024-08-16",
        "close": 0.127,
        "volume": 180000
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "volume": 180015
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 240000
      },
      {
        "date": "2024-09-06",
        "close": 0.117,
        "volume": 10010
      },
      {
        "date": "2024-09-13",
        "close": 0.091,
        "volume": 1451835
      },
      {
        "date": "2024-09-20",
        "close": 0.081,
        "volume": 680000
      },
      {
        "date": "2024-09-27",
        "close": 0.095,
        "volume": 3300000
      },
      {
        "date": "2024-10-04",
        "close": 0.171,
        "volume": 16717100
      },
      {
        "date": "2024-10-11",
        "close": 0.127,
        "volume": 2237025
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 161500
      },
      {
        "date": "2024-10-25",
        "close": 0.227,
        "volume": 721522145
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 150860000
      },
      {
        "date": "2024-11-08",
        "close": 0.131,
        "volume": 99254250
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 63510000
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "volume": 10560000
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "volume": 89450000
      },
      {
        "date": "2024-12-06",
        "close": 0.147,
        "volume": 52570407
      },
      {
        "date": "2024-12-13",
        "close": 0.141,
        "volume": 150978350
      },
      {
        "date": "2024-12-20",
        "close": 0.167,
        "volume": 35100300
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "volume": 13522500
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 7111000
      },
      {
        "date": "2025-01-10",
        "close": 0.146,
        "volume": 8405000
      },
      {
        "date": "2025-01-17",
        "close": 0.154,
        "volume": 4960000
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 6760000
      },
      {
        "date": "2025-01-31",
        "close": 0.158,
        "volume": 1002500
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "volume": 30229774
      },
      {
        "date": "2025-02-14",
        "close": 0.153,
        "volume": 5852237
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 6172607
      },
      {
        "date": "2025-02-28",
        "close": 0.147,
        "volume": 6260555
      },
      {
        "date": "2025-03-07",
        "close": 0.153,
        "volume": 3951900
      },
      {
        "date": "2025-03-14",
        "close": 0.144,
        "volume": 4533700
      },
      {
        "date": "2025-03-21",
        "close": 0.143,
        "volume": 2830000
      },
      {
        "date": "2025-03-28",
        "close": 0.139,
        "volume": 2770305
      },
      {
        "date": "2025-04-04",
        "close": 0.131,
        "volume": 4200000
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "volume": 242517020
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "volume": 4365015
      },
      {
        "date": "2025-04-25",
        "close": 0.124,
        "volume": 4400052
      },
      {
        "date": "2025-05-02",
        "close": 0.118,
        "volume": 4291125
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "volume": 21680000
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 1690640
      },
      {
        "date": "2025-05-23",
        "close": 0.117,
        "volume": 1379000
      },
      {
        "date": "2025-05-30",
        "close": 0.116,
        "volume": 923150
      },
      {
        "date": "2025-06-06",
        "close": 0.128,
        "volume": 14430750
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 126034075
      },
      {
        "date": "2025-06-20",
        "close": 0.198,
        "volume": 46490995
      },
      {
        "date": "2025-06-27",
        "close": 0.159,
        "volume": 10875125
      },
      {
        "date": "2025-07-04",
        "close": 0.168,
        "volume": 2240000
      },
      {
        "date": "2025-07-11",
        "close": 0.193,
        "volume": 40436000
      },
      {
        "date": "2025-07-18",
        "close": 0.167,
        "volume": 24580150
      },
      {
        "date": "2025-07-25",
        "close": 0.172,
        "volume": 6250025
      },
      {
        "date": "2025-08-01",
        "close": 0.168,
        "volume": 8430535
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 16877050
      },
      {
        "date": "2025-08-15",
        "close": 0.171,
        "volume": 17854100
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 7975930
      },
      {
        "date": "2025-08-29",
        "close": 0.186,
        "volume": 28250000
      },
      {
        "date": "2025-09-05",
        "close": 0.186,
        "volume": 7650505
      },
      {
        "date": "2025-09-12",
        "close": 0.186,
        "volume": 6300500
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "volume": 6760450
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "volume": 7430000
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "volume": 8480015
      },
      {
        "date": "2025-10-10",
        "close": 0.179,
        "volume": 5570247
      },
      {
        "date": "2025-10-17",
        "close": 0.158,
        "volume": 9920065
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "volume": 5230000
      },
      {
        "date": "2025-10-31",
        "close": 0.147,
        "volume": 4972000
      },
      {
        "date": "2025-11-07",
        "close": 0.143,
        "volume": 6271555
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 42609470
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "volume": 60460000
      },
      {
        "date": "2025-11-28",
        "close": 0.227,
        "volume": 130275050
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 233063057
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 195699240
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 33485337
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 15002500
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 47863330
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "volume": 34697100
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "volume": 47628275
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 32744175
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "volume": 20391665
      },
      {
        "date": "2026-02-06",
        "close": 0.74,
        "volume": 28076622
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 16265000
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 1340225
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 21180725
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 40291800
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 10401250
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 9190000
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 18918000
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 4710030
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 5100250
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 9870000
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 9866000
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "volume": 6600000
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 7572020
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 8483500
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 4240700
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 5384650
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 530500
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 200000
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "volume": 7368400
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 13827437
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 3260000
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 6842603
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 5010015
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 3090375
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 7440000
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 5226014
      }
    ],
    "sharemaestro_context": {
      "trend": 0.668,
      "fair_value": 0.307128,
      "market_activity": -36.290951,
      "market_dynamics": -0.438161,
      "relative_strength": -2.785408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.110465,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.074751,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 2.754232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.856864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.293435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.422686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.674419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.436323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.398649
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.154639
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.509091
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.612121
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.21
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.401361
      }
    ]
  }
}