{
  "ticker": {
    "uuid": "42b1de3a-9eb2-462f-99cb-ae2c3f4f3ea9",
    "symbol": "002572",
    "name": "Suofeiya Home Collection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.645403,
    "boundary_margin": -0.356288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337708,
    "volatility_stability": 1.5398,
    "risk_context": 0.2961,
    "current_regime": {
      "move": -0.391156,
      "interruption": 0.16442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.154282,
        "direction_boundary": 14.310318,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340916
      },
      {
        "date": "2023-08-04",
        "close": 15.649789,
        "direction_boundary": 13.937074,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343809
      },
      {
        "date": "2023-08-11",
        "close": 14.700065,
        "direction_boundary": 14.127667,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353955
      },
      {
        "date": "2023-08-18",
        "close": 15.195572,
        "direction_boundary": 13.452652,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357577
      },
      {
        "date": "2023-08-25",
        "close": 14.320175,
        "direction_boundary": 13.5003,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342814
      },
      {
        "date": "2023-09-01",
        "close": 16.516928,
        "direction_boundary": 13.516183,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401406
      },
      {
        "date": "2023-09-08",
        "close": 16.18659,
        "direction_boundary": 13.524124,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369724
      },
      {
        "date": "2023-09-15",
        "close": 15.625012,
        "direction_boundary": 14.334142,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369558
      },
      {
        "date": "2023-09-22",
        "close": 15.509395,
        "direction_boundary": 14.50091,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365378
      },
      {
        "date": "2023-09-29",
        "close": 15.641531,
        "direction_boundary": 14.167375,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360952
      },
      {
        "date": "2023-10-27",
        "close": 14.964336,
        "direction_boundary": 12.348804,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376871
      },
      {
        "date": "2023-11-03",
        "close": 15.03866,
        "direction_boundary": 11.292604,
        "core_momentum": 0.331726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366895
      },
      {
        "date": "2023-11-10",
        "close": 14.221074,
        "direction_boundary": 11.491138,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374786
      },
      {
        "date": "2023-11-17",
        "close": 14.03113,
        "direction_boundary": 11.808792,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367837
      },
      {
        "date": "2023-11-24",
        "close": 14.229332,
        "direction_boundary": 13.039701,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368158
      },
      {
        "date": "2023-12-01",
        "close": 13.386969,
        "direction_boundary": 13.44471,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2023-12-08",
        "close": 13.221801,
        "direction_boundary": 13.540007,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2023-12-15",
        "close": 13.857702,
        "direction_boundary": 13.61942,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379208
      },
      {
        "date": "2023-12-22",
        "close": 13.320901,
        "direction_boundary": 15.255338,
        "core_momentum": -0.126804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371751
      },
      {
        "date": "2023-12-29",
        "close": 13.172249,
        "direction_boundary": 14.7868,
        "core_momentum": -0.109189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2024-01-05",
        "close": 12.660225,
        "direction_boundary": 14.572382,
        "core_momentum": -0.131218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2024-01-12",
        "close": 12.841911,
        "direction_boundary": 14.421496,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356202
      },
      {
        "date": "2024-01-19",
        "close": 12.792359,
        "direction_boundary": 16.160654,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2024-01-26",
        "close": 13.221801,
        "direction_boundary": 17.153324,
        "core_momentum": -0.229199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355081
      },
      {
        "date": "2024-02-02",
        "close": 12.495055,
        "direction_boundary": 16.55772,
        "core_momentum": -0.245364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343545
      },
      {
        "date": "2024-02-09",
        "close": 13.733825,
        "direction_boundary": 16.279774,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367935
      },
      {
        "date": "2024-02-23",
        "close": 13.576915,
        "direction_boundary": 16.335363,
        "core_momentum": -0.168864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358646
      },
      {
        "date": "2024-03-01",
        "close": 13.444779,
        "direction_boundary": 16.398893,
        "core_momentum": -0.180141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354899
      },
      {
        "date": "2024-03-08",
        "close": 13.06489,
        "direction_boundary": 17.836279,
        "core_momentum": -0.26751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347938
      },
      {
        "date": "2024-03-15",
        "close": 13.667756,
        "direction_boundary": 18.034813,
        "core_momentum": -0.242146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286852
      },
      {
        "date": "2024-03-22",
        "close": 12.825394,
        "direction_boundary": 16.09712,
        "core_momentum": -0.203249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2024-03-29",
        "close": 12.726292,
        "direction_boundary": 15.525345,
        "core_momentum": -0.180289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29446
      },
      {
        "date": "2024-04-05",
        "close": 13.130957,
        "direction_boundary": 16.144772,
        "core_momentum": -0.186674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2024-04-12",
        "close": 13.254833,
        "direction_boundary": 15.485638,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299531
      },
      {
        "date": "2024-04-19",
        "close": 13.973321,
        "direction_boundary": 16.518015,
        "core_momentum": -0.154056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285609
      },
      {
        "date": "2024-04-26",
        "close": 13.841185,
        "direction_boundary": 15.97006,
        "core_momentum": -0.133304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285373
      },
      {
        "date": "2024-05-03",
        "close": 14.146748,
        "direction_boundary": 15.993885,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274959
      },
      {
        "date": "2024-05-10",
        "close": 15.344225,
        "direction_boundary": 15.025039,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2024-05-17",
        "close": 17.788733,
        "direction_boundary": 14.858271,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350146
      },
      {
        "date": "2024-05-24",
        "close": 15.887117,
        "direction_boundary": 14.08796,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387906
      },
      {
        "date": "2024-05-31",
        "close": 15.193357,
        "direction_boundary": 13.973321,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393601
      },
      {
        "date": "2024-06-07",
        "close": 15.123981,
        "direction_boundary": 13.593431,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2024-06-14",
        "close": 14.829132,
        "direction_boundary": 13.609948,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383798
      },
      {
        "date": "2024-06-21",
        "close": 13.935915,
        "direction_boundary": 14.088939,
        "core_momentum": -0.010861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38938
      },
      {
        "date": "2024-06-28",
        "close": 13.294188,
        "direction_boundary": 14.98911,
        "core_momentum": -0.113077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391078
      },
      {
        "date": "2024-07-05",
        "close": 13.242156,
        "direction_boundary": 13.915511,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390793
      },
      {
        "date": "2024-07-12",
        "close": 12.92129,
        "direction_boundary": 14.386244,
        "core_momentum": -0.10183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388264
      },
      {
        "date": "2024-07-19",
        "close": 12.609098,
        "direction_boundary": 13.890736,
        "core_momentum": -0.092266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2024-07-26",
        "close": 11.897994,
        "direction_boundary": 13.576915,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2024-08-02",
        "close": 11.759242,
        "direction_boundary": 14.03113,
        "core_momentum": -0.161918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394104
      },
      {
        "date": "2024-08-09",
        "close": 12.149482,
        "direction_boundary": 15.154282,
        "core_momentum": -0.198281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389941
      },
      {
        "date": "2024-08-16",
        "close": 11.759242,
        "direction_boundary": 15.649789,
        "core_momentum": -0.248601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366772
      },
      {
        "date": "2024-08-23",
        "close": 11.421033,
        "direction_boundary": 14.700065,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2024-08-30",
        "close": 11.941355,
        "direction_boundary": 15.195572,
        "core_momentum": -0.214156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374847
      },
      {
        "date": "2024-09-06",
        "close": 11.663849,
        "direction_boundary": 14.320175,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2024-09-13",
        "close": 10.857353,
        "direction_boundary": 16.516928,
        "core_momentum": -0.342653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378387
      },
      {
        "date": "2024-09-20",
        "close": 11.464394,
        "direction_boundary": 16.18659,
        "core_momentum": -0.291735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37962
      },
      {
        "date": "2024-09-27",
        "close": 14.603661,
        "direction_boundary": 15.625012,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510545
      },
      {
        "date": "2024-10-04",
        "close": 15.731021,
        "direction_boundary": 15.509395,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518364
      },
      {
        "date": "2024-10-11",
        "close": 14.1267,
        "direction_boundary": 15.641531,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542094
      },
      {
        "date": "2024-10-18",
        "close": 14.785771,
        "direction_boundary": 14.311918,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540849
      },
      {
        "date": "2024-10-25",
        "close": 17.257294,
        "direction_boundary": 14.130232,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580192
      },
      {
        "date": "2024-11-01",
        "close": 16.398766,
        "direction_boundary": 14.964336,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2024-11-08",
        "close": 16.407438,
        "direction_boundary": 15.03866,
        "core_momentum": 0.091017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575388
      },
      {
        "date": "2024-11-15",
        "close": 14.759756,
        "direction_boundary": 14.221074,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554465
      },
      {
        "date": "2024-11-22",
        "close": 14.326156,
        "direction_boundary": 14.03113,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534325
      },
      {
        "date": "2024-11-29",
        "close": 15.722349,
        "direction_boundary": 14.229332,
        "core_momentum": 0.104925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547307
      },
      {
        "date": "2024-12-06",
        "close": 15.271405,
        "direction_boundary": 13.386969,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54889
      },
      {
        "date": "2024-12-13",
        "close": 15.783052,
        "direction_boundary": 13.221801,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549895
      },
      {
        "date": "2024-12-20",
        "close": 14.681708,
        "direction_boundary": 13.857702,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552467
      },
      {
        "date": "2024-12-27",
        "close": 15.028589,
        "direction_boundary": 13.320901,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54856
      },
      {
        "date": "2025-01-03",
        "close": 14.1267,
        "direction_boundary": 13.172249,
        "core_momentum": 0.072459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556222
      },
      {
        "date": "2025-01-10",
        "close": 12.947307,
        "direction_boundary": 12.660225,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568948
      },
      {
        "date": "2025-01-17",
        "close": 13.068714,
        "direction_boundary": 12.841911,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567962
      },
      {
        "date": "2025-01-24",
        "close": 13.901228,
        "direction_boundary": 12.792359,
        "core_momentum": 0.086682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567191
      },
      {
        "date": "2025-01-31",
        "close": 14.204747,
        "direction_boundary": 13.221801,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566992
      },
      {
        "date": "2025-02-07",
        "close": 13.771148,
        "direction_boundary": 12.495055,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568162
      },
      {
        "date": "2025-02-14",
        "close": 14.568971,
        "direction_boundary": 13.733825,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569822
      },
      {
        "date": "2025-02-21",
        "close": 14.213419,
        "direction_boundary": 13.576915,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569267
      },
      {
        "date": "2025-02-28",
        "close": 14.759756,
        "direction_boundary": 13.444779,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568478
      },
      {
        "date": "2025-03-07",
        "close": 14.777101,
        "direction_boundary": 13.06489,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566756
      },
      {
        "date": "2025-03-14",
        "close": 15.496878,
        "direction_boundary": 13.667756,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556809
      },
      {
        "date": "2025-03-21",
        "close": 14.82046,
        "direction_boundary": 12.825394,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559256
      },
      {
        "date": "2025-03-28",
        "close": 14.265452,
        "direction_boundary": 12.726292,
        "core_momentum": 0.120943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451172
      },
      {
        "date": "2025-04-04",
        "close": 14.222092,
        "direction_boundary": 13.130957,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437922
      },
      {
        "date": "2025-04-11",
        "close": 14.065995,
        "direction_boundary": 13.254833,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411896
      },
      {
        "date": "2025-04-18",
        "close": 14.38686,
        "direction_boundary": 13.973321,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407996
      },
      {
        "date": "2025-04-25",
        "close": 13.953259,
        "direction_boundary": 13.841185,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342248
      },
      {
        "date": "2025-05-02",
        "close": 13.190123,
        "direction_boundary": 14.146748,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343628
      },
      {
        "date": "2025-05-09",
        "close": 13.641068,
        "direction_boundary": 15.344225,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348373
      },
      {
        "date": "2025-05-16",
        "close": 13.016683,
        "direction_boundary": 17.788733,
        "core_momentum": -0.268263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2025-05-23",
        "close": 13.025355,
        "direction_boundary": 15.887117,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321718
      },
      {
        "date": "2025-05-30",
        "close": 13.10034,
        "direction_boundary": 15.193357,
        "core_momentum": -0.137759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290531
      },
      {
        "date": "2025-06-06",
        "close": 12.951789,
        "direction_boundary": 15.123981,
        "core_momentum": -0.143626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288872
      },
      {
        "date": "2025-06-13",
        "close": 12.793954,
        "direction_boundary": 14.829132,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283324
      },
      {
        "date": "2025-06-20",
        "close": 12.561843,
        "direction_boundary": 13.935915,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268327
      },
      {
        "date": "2025-06-27",
        "close": 12.951789,
        "direction_boundary": 13.294188,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270087
      },
      {
        "date": "2025-07-04",
        "close": 12.766101,
        "direction_boundary": 13.242156,
        "core_momentum": -0.03595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2025-07-11",
        "close": 13.323167,
        "direction_boundary": 12.92129,
        "core_momentum": 0.031102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2362
      },
      {
        "date": "2025-07-18",
        "close": 13.211753,
        "direction_boundary": 12.609098,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236243
      },
      {
        "date": "2025-07-25",
        "close": 13.221038,
        "direction_boundary": 11.897994,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219089
      },
      {
        "date": "2025-08-01",
        "close": 12.645403,
        "direction_boundary": 11.759242,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224017
      },
      {
        "date": "2025-08-08",
        "close": 12.747531,
        "direction_boundary": 12.149482,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221296
      },
      {
        "date": "2025-08-15",
        "close": 12.756816,
        "direction_boundary": 11.759242,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204283
      },
      {
        "date": "2025-08-22",
        "close": 12.933221,
        "direction_boundary": 11.421033,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203862
      },
      {
        "date": "2025-08-29",
        "close": 12.793954,
        "direction_boundary": 11.941355,
        "core_momentum": 0.071399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195096
      },
      {
        "date": "2025-09-05",
        "close": 12.552559,
        "direction_boundary": 11.663849,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195728
      },
      {
        "date": "2025-09-12",
        "close": 12.654687,
        "direction_boundary": 10.857353,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181126
      },
      {
        "date": "2025-09-19",
        "close": 12.413292,
        "direction_boundary": 11.464394,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174087
      },
      {
        "date": "2025-09-26",
        "close": 12.014061,
        "direction_boundary": 14.603661,
        "core_momentum": -0.177325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2025-10-03",
        "close": 11.772666,
        "direction_boundary": 15.731021,
        "core_momentum": -0.251627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2025-10-10",
        "close": 11.754097,
        "direction_boundary": 14.1267,
        "core_momentum": -0.167952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2025-10-17",
        "close": 11.624115,
        "direction_boundary": 14.785771,
        "core_momentum": -0.213831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2025-10-24",
        "close": 11.828372,
        "direction_boundary": 17.257294,
        "core_momentum": -0.314587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2025-10-31",
        "close": 12.079052,
        "direction_boundary": 16.398766,
        "core_momentum": -0.263417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2025-11-07",
        "close": 12.218319,
        "direction_boundary": 16.407438,
        "core_momentum": -0.255318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2025-11-14",
        "close": 12.70111,
        "direction_boundary": 14.759756,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2025-11-21",
        "close": 12.626834,
        "direction_boundary": 14.326156,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2025-11-28",
        "close": 12.970358,
        "direction_boundary": 15.722349,
        "core_momentum": -0.175037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151923
      },
      {
        "date": "2025-12-05",
        "close": 13.026065,
        "direction_boundary": 15.271405,
        "core_momentum": -0.147029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151203
      },
      {
        "date": "2025-12-12",
        "close": 12.905367,
        "direction_boundary": 15.783052,
        "core_momentum": -0.182328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150771
      },
      {
        "date": "2025-12-19",
        "close": 12.821808,
        "direction_boundary": 14.681708,
        "core_momentum": -0.126681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148726
      },
      {
        "date": "2025-12-26",
        "close": 12.738248,
        "direction_boundary": 15.028589,
        "core_momentum": -0.152399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2026-01-02",
        "close": 12.636118,
        "direction_boundary": 14.1267,
        "core_momentum": -0.105515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141678
      },
      {
        "date": "2026-01-09",
        "close": 12.747531,
        "direction_boundary": 12.947307,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128204
      },
      {
        "date": "2026-01-16",
        "close": 12.45043,
        "direction_boundary": 13.068714,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2026-01-23",
        "close": 13.276745,
        "direction_boundary": 13.901228,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160666
      },
      {
        "date": "2026-01-30",
        "close": 13.796673,
        "direction_boundary": 14.204747,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155624
      },
      {
        "date": "2026-02-06",
        "close": 13.908086,
        "direction_boundary": 13.771148,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2026-02-13",
        "close": 13.369589,
        "direction_boundary": 14.568971,
        "core_momentum": -0.082324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166586
      },
      {
        "date": "2026-02-27",
        "close": 12.905367,
        "direction_boundary": 14.213419,
        "core_momentum": -0.092029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173322
      },
      {
        "date": "2026-03-06",
        "close": 12.041915,
        "direction_boundary": 14.759756,
        "core_momentum": -0.184139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2026-03-13",
        "close": 12.190466,
        "direction_boundary": 14.777101,
        "core_momentum": -0.175043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2026-03-20",
        "close": 12.144043,
        "direction_boundary": 15.496878,
        "core_momentum": -0.216356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2026-03-27",
        "close": 11.679821,
        "direction_boundary": 14.82046,
        "core_momentum": -0.211912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2026-04-03",
        "close": 11.651968,
        "direction_boundary": 14.265452,
        "core_momentum": -0.183204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2026-04-10",
        "close": 11.642684,
        "direction_boundary": 14.222092,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2026-04-17",
        "close": 12.097621,
        "direction_boundary": 14.065995,
        "core_momentum": -0.139938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202701
      },
      {
        "date": "2026-04-24",
        "close": 11.735528,
        "direction_boundary": 14.38686,
        "core_momentum": -0.184288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206746
      },
      {
        "date": "2026-05-01",
        "close": 11.132039,
        "direction_boundary": 13.953259,
        "core_momentum": -0.202191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2026-05-08",
        "close": 11.206315,
        "direction_boundary": 13.190123,
        "core_momentum": -0.150401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215626
      },
      {
        "date": "2026-05-15",
        "close": 11.234169,
        "direction_boundary": 13.641068,
        "core_momentum": -0.176445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2026-05-22",
        "close": 10.12,
        "direction_boundary": 13.016683,
        "core_momentum": -0.222536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "direction_boundary": 13.025355,
        "core_momentum": -0.287543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2026-06-05",
        "close": 8.81,
        "direction_boundary": 13.10034,
        "core_momentum": -0.327498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "direction_boundary": 12.951789,
        "core_momentum": -0.33986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "direction_boundary": 12.793954,
        "core_momentum": -0.371578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 12.561843,
        "core_momentum": -0.409322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288675
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 12.951789,
        "core_momentum": -0.390046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 12.766101,
        "core_momentum": -0.397623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "direction_boundary": 13.323167,
        "core_momentum": -0.39654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "direction_boundary": 13.211753,
        "core_momentum": -0.408103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "direction_boundary": 13.221038,
        "core_momentum": -0.346496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342211
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "direction_boundary": 12.645403,
        "core_momentum": -0.356288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.154282,
        "volume": 87503939
      },
      {
        "date": "2023-08-04",
        "close": 15.649789,
        "volume": 71471650
      },
      {
        "date": "2023-08-11",
        "close": 14.700065,
        "volume": 25129506
      },
      {
        "date": "2023-08-18",
        "close": 15.195572,
        "volume": 39657555
      },
      {
        "date": "2023-08-25",
        "close": 14.320175,
        "volume": 32738668
      },
      {
        "date": "2023-09-01",
        "close": 16.516928,
        "volume": 87660235
      },
      {
        "date": "2023-09-08",
        "close": 16.18659,
        "volume": 69540413
      },
      {
        "date": "2023-09-15",
        "close": 15.625012,
        "volume": 41414801
      },
      {
        "date": "2023-09-22",
        "close": 15.509395,
        "volume": 31720740
      },
      {
        "date": "2023-09-29",
        "close": 15.641531,
        "volume": 29365796
      },
      {
        "date": "2023-10-13",
        "close": 14.311918,
        "volume": 46594103
      },
      {
        "date": "2023-10-20",
        "close": 14.130232,
        "volume": 25061780
      },
      {
        "date": "2023-10-27",
        "close": 14.964336,
        "volume": 35889895
      },
      {
        "date": "2023-11-03",
        "close": 15.03866,
        "volume": 34267502
      },
      {
        "date": "2023-11-10",
        "close": 14.221074,
        "volume": 51008493
      },
      {
        "date": "2023-11-17",
        "close": 14.03113,
        "volume": 38249969
      },
      {
        "date": "2023-11-24",
        "close": 14.229332,
        "volume": 59305946
      },
      {
        "date": "2023-12-01",
        "close": 13.386969,
        "volume": 43032958
      },
      {
        "date": "2023-12-08",
        "close": 13.221801,
        "volume": 37237599
      },
      {
        "date": "2023-12-15",
        "close": 13.857702,
        "volume": 43137967
      },
      {
        "date": "2023-12-22",
        "close": 13.320901,
        "volume": 37738778
      },
      {
        "date": "2023-12-29",
        "close": 13.172249,
        "volume": 29134934
      },
      {
        "date": "2024-01-05",
        "close": 12.660225,
        "volume": 31264361
      },
      {
        "date": "2024-01-12",
        "close": 12.841911,
        "volume": 30286817
      },
      {
        "date": "2024-01-19",
        "close": 12.792359,
        "volume": 36499206
      },
      {
        "date": "2024-01-26",
        "close": 13.221801,
        "volume": 43568209
      },
      {
        "date": "2024-02-02",
        "close": 12.495055,
        "volume": 47217332
      },
      {
        "date": "2024-02-09",
        "close": 13.733825,
        "volume": 61882073
      },
      {
        "date": "2024-02-23",
        "close": 13.576915,
        "volume": 51397393
      },
      {
        "date": "2024-03-01",
        "close": 13.444779,
        "volume": 43123592
      },
      {
        "date": "2024-03-08",
        "close": 13.06489,
        "volume": 39415273
      },
      {
        "date": "2024-03-15",
        "close": 13.667756,
        "volume": 60808416
      },
      {
        "date": "2024-03-22",
        "close": 12.825394,
        "volume": 48363992
      },
      {
        "date": "2024-03-29",
        "close": 12.726292,
        "volume": 38492896
      },
      {
        "date": "2024-04-05",
        "close": 13.130957,
        "volume": 21989066
      },
      {
        "date": "2024-04-12",
        "close": 13.254833,
        "volume": 73813273
      },
      {
        "date": "2024-04-19",
        "close": 13.973321,
        "volume": 113811014
      },
      {
        "date": "2024-04-26",
        "close": 13.841185,
        "volume": 65347553
      },
      {
        "date": "2024-05-03",
        "close": 14.146748,
        "volume": 59549892
      },
      {
        "date": "2024-05-10",
        "close": 15.344225,
        "volume": 86524525
      },
      {
        "date": "2024-05-17",
        "close": 17.788733,
        "volume": 121442987
      },
      {
        "date": "2024-05-24",
        "close": 15.887117,
        "volume": 94735536
      },
      {
        "date": "2024-05-31",
        "close": 15.193357,
        "volume": 59223870
      },
      {
        "date": "2024-06-07",
        "close": 15.123981,
        "volume": 56029942
      },
      {
        "date": "2024-06-14",
        "close": 14.829132,
        "volume": 33629867
      },
      {
        "date": "2024-06-21",
        "close": 13.935915,
        "volume": 43850632
      },
      {
        "date": "2024-06-28",
        "close": 13.294188,
        "volume": 42791985
      },
      {
        "date": "2024-07-05",
        "close": 13.242156,
        "volume": 45618936
      },
      {
        "date": "2024-07-12",
        "close": 12.92129,
        "volume": 46702760
      },
      {
        "date": "2024-07-19",
        "close": 12.609098,
        "volume": 53779266
      },
      {
        "date": "2024-07-26",
        "close": 11.897994,
        "volume": 46249991
      },
      {
        "date": "2024-08-02",
        "close": 11.759242,
        "volume": 43482323
      },
      {
        "date": "2024-08-09",
        "close": 12.149482,
        "volume": 53631512
      },
      {
        "date": "2024-08-16",
        "close": 11.759242,
        "volume": 39762429
      },
      {
        "date": "2024-08-23",
        "close": 11.421033,
        "volume": 35483559
      },
      {
        "date": "2024-08-30",
        "close": 11.941355,
        "volume": 61247483
      },
      {
        "date": "2024-09-06",
        "close": 11.663849,
        "volume": 32845762
      },
      {
        "date": "2024-09-13",
        "close": 10.857353,
        "volume": 37576917
      },
      {
        "date": "2024-09-20",
        "close": 11.464394,
        "volume": 43193535
      },
      {
        "date": "2024-09-27",
        "close": 14.603661,
        "volume": 116401149
      },
      {
        "date": "2024-10-04",
        "close": 15.731021,
        "volume": 48303009
      },
      {
        "date": "2024-10-11",
        "close": 14.1267,
        "volume": 136132401
      },
      {
        "date": "2024-10-18",
        "close": 14.785771,
        "volume": 111666816
      },
      {
        "date": "2024-10-25",
        "close": 17.257294,
        "volume": 154698215
      },
      {
        "date": "2024-11-01",
        "close": 16.398766,
        "volume": 94202703
      },
      {
        "date": "2024-11-08",
        "close": 16.407438,
        "volume": 102174432
      },
      {
        "date": "2024-11-15",
        "close": 14.759756,
        "volume": 85789699
      },
      {
        "date": "2024-11-22",
        "close": 14.326156,
        "volume": 61893472
      },
      {
        "date": "2024-11-29",
        "close": 15.722349,
        "volume": 81779613
      },
      {
        "date": "2024-12-06",
        "close": 15.271405,
        "volume": 58139119
      },
      {
        "date": "2024-12-13",
        "close": 15.783052,
        "volume": 80776821
      },
      {
        "date": "2024-12-20",
        "close": 14.681708,
        "volume": 47402806
      },
      {
        "date": "2024-12-27",
        "close": 15.028589,
        "volume": 47875354
      },
      {
        "date": "2025-01-03",
        "close": 14.1267,
        "volume": 46551376
      },
      {
        "date": "2025-01-10",
        "close": 12.947307,
        "volume": 63447211
      },
      {
        "date": "2025-01-17",
        "close": 13.068714,
        "volume": 66382375
      },
      {
        "date": "2025-01-24",
        "close": 13.901228,
        "volume": 72282788
      },
      {
        "date": "2025-01-31",
        "close": 14.204747,
        "volume": 11930200
      },
      {
        "date": "2025-02-07",
        "close": 13.771148,
        "volume": 41185221
      },
      {
        "date": "2025-02-14",
        "close": 14.568971,
        "volume": 61282665
      },
      {
        "date": "2025-02-21",
        "close": 14.213419,
        "volume": 56248878
      },
      {
        "date": "2025-02-28",
        "close": 14.759756,
        "volume": 66696686
      },
      {
        "date": "2025-03-07",
        "close": 14.777101,
        "volume": 54732337
      },
      {
        "date": "2025-03-14",
        "close": 15.496878,
        "volume": 58316985
      },
      {
        "date": "2025-03-21",
        "close": 14.82046,
        "volume": 58639259
      },
      {
        "date": "2025-03-28",
        "close": 14.265452,
        "volume": 57165898
      },
      {
        "date": "2025-04-04",
        "close": 14.222092,
        "volume": 34847248
      },
      {
        "date": "2025-04-11",
        "close": 14.065995,
        "volume": 70586181
      },
      {
        "date": "2025-04-18",
        "close": 14.38686,
        "volume": 55291773
      },
      {
        "date": "2025-04-25",
        "close": 13.953259,
        "volume": 44154796
      },
      {
        "date": "2025-05-02",
        "close": 13.190123,
        "volume": 55169975
      },
      {
        "date": "2025-05-09",
        "close": 13.641068,
        "volume": 34642963
      },
      {
        "date": "2025-05-16",
        "close": 13.016683,
        "volume": 57352314
      },
      {
        "date": "2025-05-23",
        "close": 13.025355,
        "volume": 28758529
      },
      {
        "date": "2025-05-30",
        "close": 13.10034,
        "volume": 62829325
      },
      {
        "date": "2025-06-06",
        "close": 12.951789,
        "volume": 29014286
      },
      {
        "date": "2025-06-13",
        "close": 12.793954,
        "volume": 34395733
      },
      {
        "date": "2025-06-20",
        "close": 12.561843,
        "volume": 36211678
      },
      {
        "date": "2025-06-27",
        "close": 12.951789,
        "volume": 27387017
      },
      {
        "date": "2025-07-04",
        "close": 12.766101,
        "volume": 30298765
      },
      {
        "date": "2025-07-11",
        "close": 13.323167,
        "volume": 51587115
      },
      {
        "date": "2025-07-18",
        "close": 13.211753,
        "volume": 24633467
      },
      {
        "date": "2025-07-25",
        "close": 13.221038,
        "volume": 40535095
      },
      {
        "date": "2025-08-01",
        "close": 12.645403,
        "volume": 50844257
      },
      {
        "date": "2025-08-08",
        "close": 12.747531,
        "volume": 27926444
      },
      {
        "date": "2025-08-15",
        "close": 12.756816,
        "volume": 38881690
      },
      {
        "date": "2025-08-22",
        "close": 12.933221,
        "volume": 58112048
      },
      {
        "date": "2025-08-29",
        "close": 12.793954,
        "volume": 97160888
      },
      {
        "date": "2025-09-05",
        "close": 12.552559,
        "volume": 48205066
      },
      {
        "date": "2025-09-12",
        "close": 12.654687,
        "volume": 64221312
      },
      {
        "date": "2025-09-19",
        "close": 12.413292,
        "volume": 47919853
      },
      {
        "date": "2025-09-26",
        "close": 12.014061,
        "volume": 59897933
      },
      {
        "date": "2025-10-03",
        "close": 11.772666,
        "volume": 24570380
      },
      {
        "date": "2025-10-10",
        "close": 11.754097,
        "volume": 26923227
      },
      {
        "date": "2025-10-17",
        "close": 11.624115,
        "volume": 58997441
      },
      {
        "date": "2025-10-24",
        "close": 11.828372,
        "volume": 27680205
      },
      {
        "date": "2025-10-31",
        "close": 12.079052,
        "volume": 53624509
      },
      {
        "date": "2025-11-07",
        "close": 12.218319,
        "volume": 34270392
      },
      {
        "date": "2025-11-14",
        "close": 12.70111,
        "volume": 55809982
      },
      {
        "date": "2025-11-21",
        "close": 12.626834,
        "volume": 65178220
      },
      {
        "date": "2025-11-28",
        "close": 12.970358,
        "volume": 95666663
      },
      {
        "date": "2025-12-05",
        "close": 13.026065,
        "volume": 137174549
      },
      {
        "date": "2025-12-12",
        "close": 12.905367,
        "volume": 82801811
      },
      {
        "date": "2025-12-19",
        "close": 12.821808,
        "volume": 56866875
      },
      {
        "date": "2025-12-26",
        "close": 12.738248,
        "volume": 48330109
      },
      {
        "date": "2026-01-02",
        "close": 12.636118,
        "volume": 19235925
      },
      {
        "date": "2026-01-09",
        "close": 12.747531,
        "volume": 60103116
      },
      {
        "date": "2026-01-16",
        "close": 12.45043,
        "volume": 56959038
      },
      {
        "date": "2026-01-23",
        "close": 13.276745,
        "volume": 93602106
      },
      {
        "date": "2026-01-30",
        "close": 13.796673,
        "volume": 83489052
      },
      {
        "date": "2026-02-06",
        "close": 13.908086,
        "volume": 79086922
      },
      {
        "date": "2026-02-13",
        "close": 13.369589,
        "volume": 52416813
      },
      {
        "date": "2026-02-27",
        "close": 12.905367,
        "volume": 49642664
      },
      {
        "date": "2026-03-06",
        "close": 12.041915,
        "volume": 67259798
      },
      {
        "date": "2026-03-13",
        "close": 12.190466,
        "volume": 53694476
      },
      {
        "date": "2026-03-20",
        "close": 12.144043,
        "volume": 55290154
      },
      {
        "date": "2026-03-27",
        "close": 11.679821,
        "volume": 45791886
      },
      {
        "date": "2026-04-03",
        "close": 11.651968,
        "volume": 30212810
      },
      {
        "date": "2026-04-10",
        "close": 11.642684,
        "volume": 23901027
      },
      {
        "date": "2026-04-17",
        "close": 12.097621,
        "volume": 47773980
      },
      {
        "date": "2026-04-24",
        "close": 11.735528,
        "volume": 47452203
      },
      {
        "date": "2026-05-01",
        "close": 11.132039,
        "volume": 52956289
      },
      {
        "date": "2026-05-08",
        "close": 11.206315,
        "volume": 35384016
      },
      {
        "date": "2026-05-15",
        "close": 11.234169,
        "volume": 55734923
      },
      {
        "date": "2026-05-22",
        "close": 10.12,
        "volume": 53038563
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "volume": 61206451
      },
      {
        "date": "2026-06-05",
        "close": 8.81,
        "volume": 7183435
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "volume": 8420271
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "volume": 34762146
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 9334175
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 10722400
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 51670491
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "volume": 58910134
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "volume": 64134223
      },
      {
        "date": "2026-07-31",
        "close": 8.64,
        "volume": 84022094
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "volume": 59461923
      }
    ],
    "sharemaestro_context": {
      "trend": 10.722033,
      "fair_value": 13.127762,
      "market_activity": -56.160971,
      "market_dynamics": -0.448126,
      "relative_strength": -31.899302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008309,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.022654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.087409,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.142546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005307,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.061437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.061996
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.033569
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.047915
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.056305
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.032147
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.068293
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.148377
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.391156
      }
    ]
  }
}