{
  "ticker": {
    "uuid": "42b1fe60-e906-4de4-968e-1762ff642afd",
    "symbol": "688702",
    "name": "Suzhou Centec Communications Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.120003,
    "boundary_margin": 4.989273,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.963326,
    "volatility_stability": 1.1069,
    "risk_context": 0.1038,
    "current_regime": {
      "move": 6.444444,
      "interruption": -0.407142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 498.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 38.630001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.331661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664539
      },
      {
        "date": "2024-10-04",
        "close": 46.029999,
        "direction_boundary": 59.950001,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699874
      },
      {
        "date": "2024-10-11",
        "close": 46.099998,
        "direction_boundary": 58.599998,
        "core_momentum": -0.213311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683095
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "direction_boundary": 52.299999,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70159
      },
      {
        "date": "2024-10-25",
        "close": 56.779999,
        "direction_boundary": 48.959999,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656176
      },
      {
        "date": "2024-11-01",
        "close": 55.099998,
        "direction_boundary": 48.060001,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658703
      },
      {
        "date": "2024-11-08",
        "close": 70.379997,
        "direction_boundary": 48.669998,
        "core_momentum": 0.446065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716027
      },
      {
        "date": "2024-11-15",
        "close": 63.880001,
        "direction_boundary": 50.43,
        "core_momentum": 0.266706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736136
      },
      {
        "date": "2024-11-22",
        "close": 63.779999,
        "direction_boundary": 50.5,
        "core_momentum": 0.26297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727861
      },
      {
        "date": "2024-11-29",
        "close": 69.769997,
        "direction_boundary": 45.200001,
        "core_momentum": 0.543584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734066
      },
      {
        "date": "2024-12-06",
        "close": 72.480003,
        "direction_boundary": 46.43,
        "core_momentum": 0.56106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729947
      },
      {
        "date": "2024-12-13",
        "close": 72.379997,
        "direction_boundary": 49.18,
        "core_momentum": 0.471736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711604
      },
      {
        "date": "2024-12-20",
        "close": 93.529999,
        "direction_boundary": 50.110001,
        "core_momentum": 0.866494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784793
      },
      {
        "date": "2024-12-27",
        "close": 89.0,
        "direction_boundary": 48.720001,
        "core_momentum": 0.826765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754766
      },
      {
        "date": "2025-01-03",
        "close": 75.489998,
        "direction_boundary": 50.950001,
        "core_momentum": 0.481649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800119
      },
      {
        "date": "2025-01-10",
        "close": 78.970001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.724236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793367
      },
      {
        "date": "2025-01-17",
        "close": 84.290001,
        "direction_boundary": 41.540001,
        "core_momentum": 1.029129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749901
      },
      {
        "date": "2025-01-24",
        "close": 86.040001,
        "direction_boundary": 40.880001,
        "core_momentum": 1.104697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725197
      },
      {
        "date": "2025-01-31",
        "close": 82.599998,
        "direction_boundary": 38.330002,
        "core_momentum": 1.15497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730853
      },
      {
        "date": "2025-02-07",
        "close": 83.099998,
        "direction_boundary": 31.719999,
        "core_momentum": 1.619798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726369
      },
      {
        "date": "2025-02-14",
        "close": 74.419998,
        "direction_boundary": 31.950001,
        "core_momentum": 1.329264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740832
      },
      {
        "date": "2025-02-21",
        "close": 78.760002,
        "direction_boundary": 36.630001,
        "core_momentum": 1.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741177
      },
      {
        "date": "2025-02-28",
        "close": 71.290001,
        "direction_boundary": 41.049999,
        "core_momentum": 0.736663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745358
      },
      {
        "date": "2025-03-07",
        "close": 74.559998,
        "direction_boundary": 39.919998,
        "core_momentum": 0.867736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734274
      },
      {
        "date": "2025-03-14",
        "close": 69.550003,
        "direction_boundary": 42.34,
        "core_momentum": 0.642655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741351
      },
      {
        "date": "2025-03-21",
        "close": 63.880001,
        "direction_boundary": 40.84,
        "core_momentum": 0.564153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758027
      },
      {
        "date": "2025-03-28",
        "close": 62.799999,
        "direction_boundary": 38.119999,
        "core_momentum": 0.647429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737925
      },
      {
        "date": "2025-04-04",
        "close": 63.330002,
        "direction_boundary": 35.740002,
        "core_momentum": 0.771964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702546
      },
      {
        "date": "2025-04-11",
        "close": 69.059998,
        "direction_boundary": 32.450001,
        "core_momentum": 1.128197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709815
      },
      {
        "date": "2025-04-18",
        "close": 65.610001,
        "direction_boundary": 30.4,
        "core_momentum": 1.158224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684618
      },
      {
        "date": "2025-04-25",
        "close": 62.900002,
        "direction_boundary": 37.040001,
        "core_momentum": 0.698164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685078
      },
      {
        "date": "2025-05-02",
        "close": 66.690002,
        "direction_boundary": 38.349998,
        "core_momentum": 0.738983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687297
      },
      {
        "date": "2025-05-09",
        "close": 62.150002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.763621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603422
      },
      {
        "date": "2025-05-16",
        "close": 59.889999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.64714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590721
      },
      {
        "date": "2025-05-23",
        "close": 58.029999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.443532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59209
      },
      {
        "date": "2025-05-30",
        "close": 59.450001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578221
      },
      {
        "date": "2025-06-06",
        "close": 63.860001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.580693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585162
      },
      {
        "date": "2025-06-13",
        "close": 58.299999,
        "direction_boundary": 46.32,
        "core_momentum": 0.258636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597193
      },
      {
        "date": "2025-06-20",
        "close": 55.450001,
        "direction_boundary": 46.700001,
        "core_momentum": 0.187366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461308
      },
      {
        "date": "2025-06-27",
        "close": 59.619999,
        "direction_boundary": 40.5,
        "core_momentum": 0.472099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476517
      },
      {
        "date": "2025-07-04",
        "close": 58.450001,
        "direction_boundary": 39.990002,
        "core_momentum": 0.461615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42539
      },
      {
        "date": "2025-07-11",
        "close": 60.189999,
        "direction_boundary": 38.060001,
        "core_momentum": 0.58145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421874
      },
      {
        "date": "2025-07-18",
        "close": 63.98,
        "direction_boundary": 47.080002,
        "core_momentum": 0.358963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420429
      },
      {
        "date": "2025-07-25",
        "close": 69.279999,
        "direction_boundary": 42.169998,
        "core_momentum": 0.642874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436829
      },
      {
        "date": "2025-08-01",
        "close": 67.120003,
        "direction_boundary": 42.43,
        "core_momentum": 0.5819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435654
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436408
      },
      {
        "date": "2025-08-15",
        "close": 90.309998,
        "direction_boundary": 38.48,
        "core_momentum": 1.346933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619816
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "direction_boundary": 38.509998,
        "core_momentum": 2.375747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791655
      },
      {
        "date": "2025-08-29",
        "close": 123.019997,
        "direction_boundary": 35.310001,
        "core_momentum": 2.483999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780621
      },
      {
        "date": "2025-09-05",
        "close": 106.910004,
        "direction_boundary": 33.16,
        "core_momentum": 2.224065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81096
      },
      {
        "date": "2025-09-12",
        "close": 130.270004,
        "direction_boundary": 31.9,
        "core_momentum": 3.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840109
      },
      {
        "date": "2025-09-19",
        "close": 127.209999,
        "direction_boundary": 33.23,
        "core_momentum": 2.828167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828399
      },
      {
        "date": "2025-09-26",
        "close": 125.360001,
        "direction_boundary": 38.630001,
        "core_momentum": 2.245146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828154
      },
      {
        "date": "2025-10-03",
        "close": 126.519997,
        "direction_boundary": 46.029999,
        "core_momentum": 1.748642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828119
      },
      {
        "date": "2025-10-10",
        "close": 114.959999,
        "direction_boundary": 46.099998,
        "core_momentum": 1.493709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840238
      },
      {
        "date": "2025-10-17",
        "close": 112.029999,
        "direction_boundary": 54.0,
        "core_momentum": 1.07463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836682
      },
      {
        "date": "2025-10-24",
        "close": 119.650002,
        "direction_boundary": 56.779999,
        "core_momentum": 1.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833879
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "direction_boundary": 55.099998,
        "core_momentum": 1.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832472
      },
      {
        "date": "2025-11-07",
        "close": 118.150002,
        "direction_boundary": 70.379997,
        "core_momentum": 0.678744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825494
      },
      {
        "date": "2025-11-14",
        "close": 116.309998,
        "direction_boundary": 63.880001,
        "core_momentum": 0.820758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822827
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 63.779999,
        "core_momentum": 0.818752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819789
      },
      {
        "date": "2025-11-28",
        "close": 133.5,
        "direction_boundary": 69.769997,
        "core_momentum": 0.91343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834826
      },
      {
        "date": "2025-12-05",
        "close": 131.470001,
        "direction_boundary": 72.480003,
        "core_momentum": 0.81388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835102
      },
      {
        "date": "2025-12-12",
        "close": 145.699997,
        "direction_boundary": 72.379997,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823102
      },
      {
        "date": "2025-12-19",
        "close": 128.429993,
        "direction_boundary": 93.529999,
        "core_momentum": 0.373142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845328
      },
      {
        "date": "2025-12-26",
        "close": 137.699997,
        "direction_boundary": 89.0,
        "core_momentum": 0.547191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845069
      },
      {
        "date": "2026-01-02",
        "close": 141.690002,
        "direction_boundary": 75.489998,
        "core_momentum": 0.876937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84177
      },
      {
        "date": "2026-01-09",
        "close": 135.429993,
        "direction_boundary": 78.970001,
        "core_momentum": 0.714955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848919
      },
      {
        "date": "2026-01-16",
        "close": 133.039993,
        "direction_boundary": 84.290001,
        "core_momentum": 0.57836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850413
      },
      {
        "date": "2026-01-23",
        "close": 131.5,
        "direction_boundary": 86.040001,
        "core_momentum": 0.528359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848787
      },
      {
        "date": "2026-01-30",
        "close": 155.580002,
        "direction_boundary": 82.599998,
        "core_momentum": 0.883535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867301
      },
      {
        "date": "2026-02-06",
        "close": 134.699997,
        "direction_boundary": 83.099998,
        "core_momentum": 0.620939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897334
      },
      {
        "date": "2026-02-13",
        "close": 177.440002,
        "direction_boundary": 74.419998,
        "core_momentum": 1.384305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864034
      },
      {
        "date": "2026-02-27",
        "close": 197.050003,
        "direction_boundary": 78.760002,
        "core_momentum": 1.501904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724502
      },
      {
        "date": "2026-03-06",
        "close": 203.350006,
        "direction_boundary": 71.290001,
        "core_momentum": 1.852434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717405
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "direction_boundary": 74.559998,
        "core_momentum": 1.508047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696206
      },
      {
        "date": "2026-03-20",
        "close": 168.720001,
        "direction_boundary": 69.550003,
        "core_momentum": 1.425881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668326
      },
      {
        "date": "2026-03-27",
        "close": 173.699997,
        "direction_boundary": 63.880001,
        "core_momentum": 1.719161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667011
      },
      {
        "date": "2026-04-03",
        "close": 173.779999,
        "direction_boundary": 62.799999,
        "core_momentum": 1.767197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666133
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "direction_boundary": 63.330002,
        "core_momentum": 2.363335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716745
      },
      {
        "date": "2026-04-17",
        "close": 227.190002,
        "direction_boundary": 69.059998,
        "core_momentum": 2.289748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699184
      },
      {
        "date": "2026-04-24",
        "close": 270.5,
        "direction_boundary": 65.610001,
        "core_momentum": 3.122847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724111
      },
      {
        "date": "2026-05-01",
        "close": 322.160004,
        "direction_boundary": 62.900002,
        "core_momentum": 4.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749051
      },
      {
        "date": "2026-05-08",
        "close": 307.880005,
        "direction_boundary": 66.690002,
        "core_momentum": 3.616584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757616
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "direction_boundary": 62.150002,
        "core_momentum": 3.58568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768196
      },
      {
        "date": "2026-05-22",
        "close": 305.230011,
        "direction_boundary": 59.889999,
        "core_momentum": 4.096511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766209
      },
      {
        "date": "2026-05-29",
        "close": 281.519989,
        "direction_boundary": 58.029999,
        "core_momentum": 3.851284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781841
      },
      {
        "date": "2026-06-05",
        "close": 263.019989,
        "direction_boundary": 59.450001,
        "core_momentum": 3.424222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778539
      },
      {
        "date": "2026-06-12",
        "close": 252.949997,
        "direction_boundary": 63.860001,
        "core_momentum": 2.961008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78175
      },
      {
        "date": "2026-06-19",
        "close": 337.0,
        "direction_boundary": 58.299999,
        "core_momentum": 4.780446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856433
      },
      {
        "date": "2026-06-26",
        "close": 327.5,
        "direction_boundary": 55.450001,
        "core_momentum": 4.906222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830637
      },
      {
        "date": "2026-07-03",
        "close": 323.640015,
        "direction_boundary": 59.619999,
        "core_momentum": 4.42838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831719
      },
      {
        "date": "2026-07-10",
        "close": 378.679993,
        "direction_boundary": 58.450001,
        "core_momentum": 5.4787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849292
      },
      {
        "date": "2026-07-17",
        "close": 312.0,
        "direction_boundary": 60.189999,
        "core_momentum": 4.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901669
      },
      {
        "date": "2026-07-24",
        "close": 390.779999,
        "direction_boundary": 63.98,
        "core_momentum": 5.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937026
      },
      {
        "date": "2026-07-31",
        "close": 342.290009,
        "direction_boundary": 69.279999,
        "core_momentum": 3.940676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965277
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "direction_boundary": 67.120003,
        "core_momentum": 4.989273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963326
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 57.799999,
        "volume": 42838117
      },
      {
        "date": "2023-09-22",
        "close": 59.950001,
        "volume": 46644652
      },
      {
        "date": "2023-09-29",
        "close": 58.599998,
        "volume": 26776525
      },
      {
        "date": "2023-10-13",
        "close": 52.299999,
        "volume": 19620980
      },
      {
        "date": "2023-10-20",
        "close": 48.959999,
        "volume": 16793459
      },
      {
        "date": "2023-10-27",
        "close": 48.060001,
        "volume": 10749054
      },
      {
        "date": "2023-11-03",
        "close": 48.669998,
        "volume": 11480258
      },
      {
        "date": "2023-11-10",
        "close": 50.43,
        "volume": 13384648
      },
      {
        "date": "2023-11-17",
        "close": 50.5,
        "volume": 9722235
      },
      {
        "date": "2023-11-24",
        "close": 45.200001,
        "volume": 10712440
      },
      {
        "date": "2023-12-01",
        "close": 46.43,
        "volume": 9160849
      },
      {
        "date": "2023-12-08",
        "close": 49.18,
        "volume": 12176541
      },
      {
        "date": "2023-12-15",
        "close": 50.110001,
        "volume": 23138997
      },
      {
        "date": "2023-12-22",
        "close": 48.720001,
        "volume": 10508055
      },
      {
        "date": "2023-12-29",
        "close": 50.950001,
        "volume": 11862106
      },
      {
        "date": "2024-01-05",
        "close": 45.799999,
        "volume": 7240072
      },
      {
        "date": "2024-01-12",
        "close": 41.540001,
        "volume": 8615938
      },
      {
        "date": "2024-01-19",
        "close": 40.880001,
        "volume": 7334762
      },
      {
        "date": "2024-01-26",
        "close": 38.330002,
        "volume": 11442403
      },
      {
        "date": "2024-02-02",
        "close": 31.719999,
        "volume": 7755472
      },
      {
        "date": "2024-02-09",
        "close": 31.950001,
        "volume": 13103405
      },
      {
        "date": "2024-02-23",
        "close": 36.630001,
        "volume": 15135080
      },
      {
        "date": "2024-03-01",
        "close": 41.049999,
        "volume": 15968630
      },
      {
        "date": "2024-03-08",
        "close": 39.919998,
        "volume": 15468849
      },
      {
        "date": "2024-03-15",
        "close": 42.34,
        "volume": 14317494
      },
      {
        "date": "2024-03-22",
        "close": 40.84,
        "volume": 12821072
      },
      {
        "date": "2024-03-29",
        "close": 38.119999,
        "volume": 6678632
      },
      {
        "date": "2024-04-05",
        "close": 35.740002,
        "volume": 4917939
      },
      {
        "date": "2024-04-12",
        "close": 32.450001,
        "volume": 7940275
      },
      {
        "date": "2024-04-19",
        "close": 30.4,
        "volume": 10466632
      },
      {
        "date": "2024-04-26",
        "close": 37.040001,
        "volume": 12897702
      },
      {
        "date": "2024-05-03",
        "close": 38.349998,
        "volume": 4867410
      },
      {
        "date": "2024-05-10",
        "close": 35.240002,
        "volume": 10370112
      },
      {
        "date": "2024-05-17",
        "close": 36.360001,
        "volume": 13081681
      },
      {
        "date": "2024-05-24",
        "close": 40.200001,
        "volume": 15563824
      },
      {
        "date": "2024-05-31",
        "close": 41.900002,
        "volume": 13112019
      },
      {
        "date": "2024-06-07",
        "close": 40.400002,
        "volume": 9240955
      },
      {
        "date": "2024-06-14",
        "close": 46.32,
        "volume": 12941394
      },
      {
        "date": "2024-06-21",
        "close": 46.700001,
        "volume": 21120944
      },
      {
        "date": "2024-06-28",
        "close": 40.5,
        "volume": 11782466
      },
      {
        "date": "2024-07-05",
        "close": 39.990002,
        "volume": 5970403
      },
      {
        "date": "2024-07-12",
        "close": 38.060001,
        "volume": 8614072
      },
      {
        "date": "2024-07-19",
        "close": 47.080002,
        "volume": 13598973
      },
      {
        "date": "2024-07-26",
        "close": 42.169998,
        "volume": 11200880
      },
      {
        "date": "2024-08-02",
        "close": 42.43,
        "volume": 8900009
      },
      {
        "date": "2024-08-09",
        "close": 41.0,
        "volume": 5729422
      },
      {
        "date": "2024-08-16",
        "close": 38.48,
        "volume": 3604294
      },
      {
        "date": "2024-08-23",
        "close": 38.509998,
        "volume": 3305202
      },
      {
        "date": "2024-08-30",
        "close": 35.310001,
        "volume": 5273858
      },
      {
        "date": "2024-09-06",
        "close": 33.16,
        "volume": 5399760
      },
      {
        "date": "2024-09-13",
        "close": 31.9,
        "volume": 3963020
      },
      {
        "date": "2024-09-20",
        "close": 33.23,
        "volume": 2527094
      },
      {
        "date": "2024-09-27",
        "close": 38.630001,
        "volume": 5656194
      },
      {
        "date": "2024-10-04",
        "close": 46.029999,
        "volume": 3976356
      },
      {
        "date": "2024-10-11",
        "close": 46.099998,
        "volume": 26093130
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "volume": 15678350
      },
      {
        "date": "2024-10-25",
        "close": 56.779999,
        "volume": 18468122
      },
      {
        "date": "2024-11-01",
        "close": 55.099998,
        "volume": 13072081
      },
      {
        "date": "2024-11-08",
        "close": 70.379997,
        "volume": 18347843
      },
      {
        "date": "2024-11-15",
        "close": 63.880001,
        "volume": 20839795
      },
      {
        "date": "2024-11-22",
        "close": 63.779999,
        "volume": 12054395
      },
      {
        "date": "2024-11-29",
        "close": 69.769997,
        "volume": 10417778
      },
      {
        "date": "2024-12-06",
        "close": 72.480003,
        "volume": 13230078
      },
      {
        "date": "2024-12-13",
        "close": 72.379997,
        "volume": 16553186
      },
      {
        "date": "2024-12-20",
        "close": 93.529999,
        "volume": 23420096
      },
      {
        "date": "2024-12-27",
        "close": 89.0,
        "volume": 18725180
      },
      {
        "date": "2025-01-03",
        "close": 75.489998,
        "volume": 9926386
      },
      {
        "date": "2025-01-10",
        "close": 78.970001,
        "volume": 13875722
      },
      {
        "date": "2025-01-17",
        "close": 84.290001,
        "volume": 15882877
      },
      {
        "date": "2025-01-24",
        "close": 86.040001,
        "volume": 13808370
      },
      {
        "date": "2025-01-31",
        "close": 82.599998,
        "volume": 1833560
      },
      {
        "date": "2025-02-07",
        "close": 83.099998,
        "volume": 9644195
      },
      {
        "date": "2025-02-14",
        "close": 74.419998,
        "volume": 15877484
      },
      {
        "date": "2025-02-21",
        "close": 78.760002,
        "volume": 20536081
      },
      {
        "date": "2025-02-28",
        "close": 71.290001,
        "volume": 18841972
      },
      {
        "date": "2025-03-07",
        "close": 74.559998,
        "volume": 14978532
      },
      {
        "date": "2025-03-14",
        "close": 69.550003,
        "volume": 11846334
      },
      {
        "date": "2025-03-21",
        "close": 63.880001,
        "volume": 9773594
      },
      {
        "date": "2025-03-28",
        "close": 62.799999,
        "volume": 7993730
      },
      {
        "date": "2025-04-04",
        "close": 63.330002,
        "volume": 7001000
      },
      {
        "date": "2025-04-11",
        "close": 69.059998,
        "volume": 17113181
      },
      {
        "date": "2025-04-18",
        "close": 65.610001,
        "volume": 13516905
      },
      {
        "date": "2025-04-25",
        "close": 62.900002,
        "volume": 7827831
      },
      {
        "date": "2025-05-02",
        "close": 66.690002,
        "volume": 4838124
      },
      {
        "date": "2025-05-09",
        "close": 62.150002,
        "volume": 6528120
      },
      {
        "date": "2025-05-16",
        "close": 59.889999,
        "volume": 7341800
      },
      {
        "date": "2025-05-23",
        "close": 58.029999,
        "volume": 6497890
      },
      {
        "date": "2025-05-30",
        "close": 59.450001,
        "volume": 5103565
      },
      {
        "date": "2025-06-06",
        "close": 63.860001,
        "volume": 7966554
      },
      {
        "date": "2025-06-13",
        "close": 58.299999,
        "volume": 14359652
      },
      {
        "date": "2025-06-20",
        "close": 55.450001,
        "volume": 9027777
      },
      {
        "date": "2025-06-27",
        "close": 59.619999,
        "volume": 9138709
      },
      {
        "date": "2025-07-04",
        "close": 58.450001,
        "volume": 8160194
      },
      {
        "date": "2025-07-11",
        "close": 60.189999,
        "volume": 9015430
      },
      {
        "date": "2025-07-18",
        "close": 63.98,
        "volume": 12973664
      },
      {
        "date": "2025-07-25",
        "close": 69.279999,
        "volume": 11919604
      },
      {
        "date": "2025-08-01",
        "close": 67.120003,
        "volume": 15854731
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 15447221
      },
      {
        "date": "2025-08-15",
        "close": 90.309998,
        "volume": 39537762
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "volume": 49229741
      },
      {
        "date": "2025-08-29",
        "close": 123.019997,
        "volume": 56172097
      },
      {
        "date": "2025-09-05",
        "close": 106.910004,
        "volume": 43998986
      },
      {
        "date": "2025-09-12",
        "close": 130.270004,
        "volume": 42363341
      },
      {
        "date": "2025-09-19",
        "close": 127.209999,
        "volume": 42070371
      },
      {
        "date": "2025-09-26",
        "close": 125.360001,
        "volume": 40217161
      },
      {
        "date": "2025-10-03",
        "close": 126.519997,
        "volume": 8997992
      },
      {
        "date": "2025-10-10",
        "close": 114.959999,
        "volume": 11615905
      },
      {
        "date": "2025-10-17",
        "close": 112.029999,
        "volume": 18084828
      },
      {
        "date": "2025-10-24",
        "close": 119.650002,
        "volume": 16896801
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "volume": 23842024
      },
      {
        "date": "2025-11-07",
        "close": 118.150002,
        "volume": 18577788
      },
      {
        "date": "2025-11-14",
        "close": 116.309998,
        "volume": 13691795
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 13909974
      },
      {
        "date": "2025-11-28",
        "close": 133.5,
        "volume": 18578806
      },
      {
        "date": "2025-12-05",
        "close": 131.470001,
        "volume": 17069991
      },
      {
        "date": "2025-12-12",
        "close": 145.699997,
        "volume": 26444179
      },
      {
        "date": "2025-12-19",
        "close": 128.429993,
        "volume": 17683290
      },
      {
        "date": "2025-12-26",
        "close": 137.699997,
        "volume": 14454402
      },
      {
        "date": "2026-01-02",
        "close": 141.690002,
        "volume": 8224749
      },
      {
        "date": "2026-01-09",
        "close": 135.429993,
        "volume": 22619955
      },
      {
        "date": "2026-01-16",
        "close": 133.039993,
        "volume": 22539849
      },
      {
        "date": "2026-01-23",
        "close": 131.5,
        "volume": 26678001
      },
      {
        "date": "2026-01-30",
        "close": 155.580002,
        "volume": 35586664
      },
      {
        "date": "2026-02-06",
        "close": 134.699997,
        "volume": 25980855
      },
      {
        "date": "2026-02-13",
        "close": 177.440002,
        "volume": 38718280
      },
      {
        "date": "2026-02-27",
        "close": 197.050003,
        "volume": 48991742
      },
      {
        "date": "2026-03-06",
        "close": 203.350006,
        "volume": 47832431
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "volume": 42705036
      },
      {
        "date": "2026-03-20",
        "close": 168.720001,
        "volume": 33783659
      },
      {
        "date": "2026-03-27",
        "close": 173.699997,
        "volume": 33864443
      },
      {
        "date": "2026-04-03",
        "close": 173.779999,
        "volume": 26010945
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "volume": 35222125
      },
      {
        "date": "2026-04-17",
        "close": 227.190002,
        "volume": 30817337
      },
      {
        "date": "2026-04-24",
        "close": 270.5,
        "volume": 47606748
      },
      {
        "date": "2026-05-01",
        "close": 322.160004,
        "volume": 37567073
      },
      {
        "date": "2026-05-08",
        "close": 307.880005,
        "volume": 33410554
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "volume": 52264597
      },
      {
        "date": "2026-05-22",
        "close": 305.230011,
        "volume": 47525485
      },
      {
        "date": "2026-05-29",
        "close": 281.519989,
        "volume": 44674412
      },
      {
        "date": "2026-06-05",
        "close": 263.019989,
        "volume": 5585548
      },
      {
        "date": "2026-06-12",
        "close": 252.949997,
        "volume": 7810336
      },
      {
        "date": "2026-06-19",
        "close": 337.0,
        "volume": 40564124
      },
      {
        "date": "2026-06-26",
        "close": 327.5,
        "volume": 9710042
      },
      {
        "date": "2026-07-03",
        "close": 323.640015,
        "volume": 11297216
      },
      {
        "date": "2026-07-10",
        "close": 378.679993,
        "volume": 62616455
      },
      {
        "date": "2026-07-17",
        "close": 312.0,
        "volume": 68023397
      },
      {
        "date": "2026-07-24",
        "close": 390.779999,
        "volume": 77015622
      },
      {
        "date": "2026-07-31",
        "close": 342.290009,
        "volume": 61638557
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "volume": 58267103
      }
    ],
    "sharemaestro_context": {
      "trend": 250.454334,
      "fair_value": 103.185705,
      "market_activity": 60.459044,
      "market_dynamics": 0.662592,
      "relative_strength": 107.639764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.094539,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.042241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.525578,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.244007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.589894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.308201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.07463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.644531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.193373
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.444444
      }
    ]
  }
}