{
  "ticker": {
    "uuid": "42b35480-b251-483e-9f62-908a8decae17",
    "symbol": "1632",
    "name": "NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43270.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31150.0,
    "boundary_margin": 0.389085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233804,
    "volatility_stability": 1.0698,
    "risk_context": 0.4277,
    "current_regime": {
      "move": 0.515029,
      "interruption": -0.103679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16581.570313,
        "direction_boundary": 13972.849609,
        "core_momentum": 0.186699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2023-08-25",
        "close": 16906.794922,
        "direction_boundary": 14044.018555,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2023-09-01",
        "close": 17504.630859,
        "direction_boundary": 13854.234375,
        "core_momentum": 0.263486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207006
      },
      {
        "date": "2023-09-08",
        "close": 18102.464844,
        "direction_boundary": 14100.954102,
        "core_momentum": 0.283776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2023-09-15",
        "close": 18977.697266,
        "direction_boundary": 14110.442383,
        "core_momentum": 0.34494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2023-09-22",
        "close": 19068.568359,
        "direction_boundary": 14058.251953,
        "core_momentum": 0.356397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2023-09-29",
        "close": 18681.169922,
        "direction_boundary": 13507.878906,
        "core_momentum": 0.382983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151152
      },
      {
        "date": "2023-10-06",
        "close": 18389.425781,
        "direction_boundary": 13887.447266,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2023-10-13",
        "close": 18676.388672,
        "direction_boundary": 13901.680664,
        "core_momentum": 0.343463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2023-10-20",
        "close": 18427.689453,
        "direction_boundary": 13749.852539,
        "core_momentum": 0.34021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2023-10-27",
        "close": 18413.339844,
        "direction_boundary": 13854.234375,
        "core_momentum": 0.329077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2023-11-03",
        "close": 18992.046875,
        "direction_boundary": 13949.126953,
        "core_momentum": 0.361522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158563
      },
      {
        "date": "2023-11-10",
        "close": 18848.564453,
        "direction_boundary": 14390.374023,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2023-11-17",
        "close": 18834.216797,
        "direction_boundary": 14167.37793,
        "core_momentum": 0.329407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2023-11-24",
        "close": 19245.527344,
        "direction_boundary": 14694.029297,
        "core_momentum": 0.309752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157642
      },
      {
        "date": "2023-12-01",
        "close": 19169.003906,
        "direction_boundary": 14157.888672,
        "core_momentum": 0.353945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2023-12-08",
        "close": 19159.439453,
        "direction_boundary": 14271.759766,
        "core_momentum": 0.342472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2023-12-15",
        "close": 18580.734375,
        "direction_boundary": 14361.907227,
        "core_momentum": 0.293751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2023-12-22",
        "close": 18528.125,
        "direction_boundary": 14793.666016,
        "core_momentum": 0.252436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156132
      },
      {
        "date": "2023-12-29",
        "close": 18795.955078,
        "direction_boundary": 14774.6875,
        "core_momentum": 0.272173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2024-01-05",
        "close": 19350.748047,
        "direction_boundary": 14447.30957,
        "core_momentum": 0.339401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-01-12",
        "close": 19790.753906,
        "direction_boundary": 14717.75293,
        "core_momentum": 0.344686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2024-01-19",
        "close": 20115.976563,
        "direction_boundary": 14670.306641,
        "core_momentum": 0.371204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2024-01-26",
        "close": 20235.544922,
        "direction_boundary": 15035.640625,
        "core_momentum": 0.345839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-02-02",
        "close": 20445.982422,
        "direction_boundary": 14713.007813,
        "core_momentum": 0.389653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2024-02-09",
        "close": 20847.726563,
        "direction_boundary": 15068.853516,
        "core_momentum": 0.383498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2024-02-16",
        "close": 22741.669922,
        "direction_boundary": 15244.40332,
        "core_momentum": 0.491805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2024-02-23",
        "close": 22598.191406,
        "direction_boundary": 15391.485352,
        "core_momentum": 0.468227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-03-01",
        "close": 23277.332031,
        "direction_boundary": 15514.845703,
        "core_momentum": 0.500326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2024-03-08",
        "close": 23994.734375,
        "direction_boundary": 15372.506836,
        "core_momentum": 0.560886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2024-03-15",
        "close": 23439.943359,
        "direction_boundary": 13906.424805,
        "core_momentum": 0.685548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-03-22",
        "close": 24879.53125,
        "direction_boundary": 13778.321289,
        "core_momentum": 0.805701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2024-03-29",
        "close": 24979.966797,
        "direction_boundary": 14304.970703,
        "core_momentum": 0.746244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2024-04-05",
        "close": 24635.613281,
        "direction_boundary": 14233.802734,
        "core_momentum": 0.730782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2024-04-12",
        "close": 24917.792969,
        "direction_boundary": 14561.180664,
        "core_momentum": 0.711248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2024-04-19",
        "close": 23746.035156,
        "direction_boundary": 14826.878906,
        "core_momentum": 0.601553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192233
      },
      {
        "date": "2024-04-26",
        "close": 24492.134766,
        "direction_boundary": 14812.645508,
        "core_momentum": 0.653461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2024-05-03",
        "close": 24736.050781,
        "direction_boundary": 14836.367188,
        "core_momentum": 0.667258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2024-05-10",
        "close": 25147.361328,
        "direction_boundary": 14931.259766,
        "core_momentum": 0.684209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2024-05-17",
        "close": 24841.269531,
        "direction_boundary": 15453.166016,
        "core_momentum": 0.60752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-05-24",
        "close": 25544.324219,
        "direction_boundary": 15529.079102,
        "core_momentum": 0.644935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2024-05-31",
        "close": 26682.603516,
        "direction_boundary": 15951.349609,
        "core_momentum": 0.672749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2024-06-07",
        "close": 26534.341797,
        "direction_boundary": 16236.024414,
        "core_momentum": 0.634288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2024-06-14",
        "close": 26189.988281,
        "direction_boundary": 16900.267578,
        "core_momentum": 0.549679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191503
      },
      {
        "date": "2024-06-21",
        "close": 26209.117188,
        "direction_boundary": 16886.035156,
        "core_momentum": 0.552118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-06-28",
        "close": 27796.970703,
        "direction_boundary": 16966.693359,
        "core_momentum": 0.638326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2024-07-05",
        "close": 29164.818359,
        "direction_boundary": 17056.841797,
        "core_momentum": 0.70986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2024-07-12",
        "close": 28241.759766,
        "direction_boundary": 16444.787109,
        "core_momentum": 0.717369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2024-07-19",
        "close": 28862.681641,
        "direction_boundary": 16796.792969,
        "core_momentum": 0.718345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2024-07-26",
        "close": 26718.207031,
        "direction_boundary": 17294.191406,
        "core_momentum": 0.544924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250068
      },
      {
        "date": "2024-08-02",
        "close": 24739.441406,
        "direction_boundary": 16772.878906,
        "core_momentum": 0.474967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2024-08-09",
        "close": 23735.4375,
        "direction_boundary": 16892.447266,
        "core_momentum": 0.405092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285453
      },
      {
        "date": "2024-08-16",
        "close": 26318.554688,
        "direction_boundary": 16581.570313,
        "core_momentum": 0.587217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2024-08-23",
        "close": 25977.388672,
        "direction_boundary": 16906.794922,
        "core_momentum": 0.536506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2024-08-30",
        "close": 26065.117188,
        "direction_boundary": 17504.630859,
        "core_momentum": 0.489041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294185
      },
      {
        "date": "2024-09-06",
        "close": 25139.09375,
        "direction_boundary": 18102.464844,
        "core_momentum": 0.388711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296878
      },
      {
        "date": "2024-09-13",
        "close": 24398.275391,
        "direction_boundary": 18977.697266,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298119
      },
      {
        "date": "2024-09-20",
        "close": 25153.714844,
        "direction_boundary": 19068.568359,
        "core_momentum": 0.319119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289385
      },
      {
        "date": "2024-09-27",
        "close": 25987.136719,
        "direction_boundary": 18681.169922,
        "core_momentum": 0.391087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292789
      },
      {
        "date": "2024-10-04",
        "close": 26079.738281,
        "direction_boundary": 18389.425781,
        "core_momentum": 0.418192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291952
      },
      {
        "date": "2024-10-11",
        "close": 26157.71875,
        "direction_boundary": 18676.388672,
        "core_momentum": 0.400577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2024-10-18",
        "close": 26342.923828,
        "direction_boundary": 18427.689453,
        "core_momentum": 0.429529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282621
      },
      {
        "date": "2024-10-25",
        "close": 25455.890625,
        "direction_boundary": 18413.339844,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284642
      },
      {
        "date": "2024-11-01",
        "close": 26240.574219,
        "direction_boundary": 18992.046875,
        "core_momentum": 0.381661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287253
      },
      {
        "date": "2024-11-08",
        "close": 27376.171875,
        "direction_boundary": 18848.564453,
        "core_momentum": 0.452427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2024-11-15",
        "close": 27566.25,
        "direction_boundary": 18834.216797,
        "core_momentum": 0.463626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-11-22",
        "close": 27000.888672,
        "direction_boundary": 19245.527344,
        "core_momentum": 0.40297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2024-11-29",
        "close": 27186.09375,
        "direction_boundary": 19169.003906,
        "core_momentum": 0.418232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28494
      },
      {
        "date": "2024-12-06",
        "close": 27844.056641,
        "direction_boundary": 19159.439453,
        "core_momentum": 0.453281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286567
      },
      {
        "date": "2024-12-13",
        "close": 27683.220703,
        "direction_boundary": 18580.734375,
        "core_momentum": 0.489888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285987
      },
      {
        "date": "2024-12-20",
        "close": 27059.373047,
        "direction_boundary": 18528.125,
        "core_momentum": 0.460449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28807
      },
      {
        "date": "2024-12-27",
        "close": 27961.027344,
        "direction_boundary": 18795.955078,
        "core_momentum": 0.487609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2025-01-03",
        "close": 28014.640625,
        "direction_boundary": 19350.748047,
        "core_momentum": 0.447729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27122
      },
      {
        "date": "2025-01-10",
        "close": 26294.185547,
        "direction_boundary": 19790.753906,
        "core_momentum": 0.32861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281526
      },
      {
        "date": "2025-01-17",
        "close": 26640.226563,
        "direction_boundary": 20115.976563,
        "core_momentum": 0.324332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280271
      },
      {
        "date": "2025-01-24",
        "close": 26976.519531,
        "direction_boundary": 20235.544922,
        "core_momentum": 0.333125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2025-01-31",
        "close": 27390.792969,
        "direction_boundary": 20445.982422,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2025-02-07",
        "close": 26844.925781,
        "direction_boundary": 20847.726563,
        "core_momentum": 0.287667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228636
      },
      {
        "date": "2025-02-14",
        "close": 27064.248047,
        "direction_boundary": 22741.669922,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179356
      },
      {
        "date": "2025-02-21",
        "close": 26864.421875,
        "direction_boundary": 22598.191406,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178638
      },
      {
        "date": "2025-02-28",
        "close": 27064.248047,
        "direction_boundary": 23277.332031,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178819
      },
      {
        "date": "2025-03-07",
        "close": 27303.064453,
        "direction_boundary": 23994.734375,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2025-03-14",
        "close": 27619.861328,
        "direction_boundary": 23439.943359,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "date": "2025-03-21",
        "close": 28799.322266,
        "direction_boundary": 24879.53125,
        "core_momentum": 0.157551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2025-03-28",
        "close": 29223.34375,
        "direction_boundary": 24979.966797,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2025-04-04",
        "close": 25602.105469,
        "direction_boundary": 24635.613281,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250979
      },
      {
        "date": "2025-04-11",
        "close": 24690.703125,
        "direction_boundary": 24917.792969,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2025-04-18",
        "close": 25845.796875,
        "direction_boundary": 23746.035156,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26397
      },
      {
        "date": "2025-04-25",
        "close": 26864.421875,
        "direction_boundary": 24492.134766,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264815
      },
      {
        "date": "2025-05-02",
        "close": 26732.828125,
        "direction_boundary": 24736.050781,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261779
      },
      {
        "date": "2025-05-09",
        "close": 27819.6875,
        "direction_boundary": 25147.361328,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2025-05-16",
        "close": 28165.728516,
        "direction_boundary": 24841.269531,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-05-23",
        "close": 27410.287109,
        "direction_boundary": 25544.324219,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2025-05-30",
        "close": 28965.033203,
        "direction_boundary": 26682.603516,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273232
      },
      {
        "date": "2025-06-06",
        "close": 29067.382813,
        "direction_boundary": 26534.341797,
        "core_momentum": 0.095463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2025-06-13",
        "close": 28087.746094,
        "direction_boundary": 26189.988281,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-06-20",
        "close": 28151.107422,
        "direction_boundary": 26209.117188,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273825
      },
      {
        "date": "2025-06-27",
        "close": 28735.962891,
        "direction_boundary": 27796.970703,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271551
      },
      {
        "date": "2025-07-04",
        "close": 28560.505859,
        "direction_boundary": 29164.818359,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271729
      },
      {
        "date": "2025-07-11",
        "close": 28560.505859,
        "direction_boundary": 28241.759766,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2025-07-18",
        "close": 28895.0,
        "direction_boundary": 28862.681641,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2025-07-25",
        "close": 29980.0,
        "direction_boundary": 26718.207031,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2025-08-01",
        "close": 30480.0,
        "direction_boundary": 24739.441406,
        "core_momentum": 0.232041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2025-08-08",
        "close": 31150.0,
        "direction_boundary": 23735.4375,
        "core_momentum": 0.312384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2025-08-15",
        "close": 32620.0,
        "direction_boundary": 26318.554688,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264234
      },
      {
        "date": "2025-08-22",
        "close": 32640.0,
        "direction_boundary": 25977.388672,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263581
      },
      {
        "date": "2025-08-29",
        "close": 32150.0,
        "direction_boundary": 26065.117188,
        "core_momentum": 0.233449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265441
      },
      {
        "date": "2025-09-05",
        "close": 32190.0,
        "direction_boundary": 25139.09375,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265524
      },
      {
        "date": "2025-09-12",
        "close": 32400.0,
        "direction_boundary": 24398.275391,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2025-09-19",
        "close": 31980.0,
        "direction_boundary": 25153.714844,
        "core_momentum": 0.271383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2025-09-26",
        "close": 32160.0,
        "direction_boundary": 25987.136719,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2025-10-03",
        "close": 31050.0,
        "direction_boundary": 26079.738281,
        "core_momentum": 0.190579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2025-10-10",
        "close": 31950.0,
        "direction_boundary": 26157.71875,
        "core_momentum": 0.221437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2025-10-17",
        "close": 30830.0,
        "direction_boundary": 26342.923828,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-10-24",
        "close": 31190.0,
        "direction_boundary": 25455.890625,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2025-10-31",
        "close": 30830.0,
        "direction_boundary": 26240.574219,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2025-11-07",
        "close": 31010.0,
        "direction_boundary": 27376.171875,
        "core_momentum": 0.132737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164951
      },
      {
        "date": "2025-11-14",
        "close": 31650.0,
        "direction_boundary": 27566.25,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166127
      },
      {
        "date": "2025-11-21",
        "close": 31750.0,
        "direction_boundary": 27000.888672,
        "core_momentum": 0.175887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2025-11-28",
        "close": 32110.0,
        "direction_boundary": 27186.09375,
        "core_momentum": 0.181119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143301
      },
      {
        "date": "2025-12-05",
        "close": 32170.0,
        "direction_boundary": 27844.056641,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14333
      },
      {
        "date": "2025-12-12",
        "close": 33690.0,
        "direction_boundary": 27683.220703,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2025-12-19",
        "close": 34000.0,
        "direction_boundary": 27059.373047,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2025-12-26",
        "close": 33860.0,
        "direction_boundary": 27961.027344,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2026-01-02",
        "close": 34000.0,
        "direction_boundary": 28014.640625,
        "core_momentum": 0.213651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2026-01-09",
        "close": 35450.0,
        "direction_boundary": 26294.185547,
        "core_momentum": 0.348207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2026-01-16",
        "close": 36500.0,
        "direction_boundary": 26640.226563,
        "core_momentum": 0.370108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2026-01-23",
        "close": 35440.0,
        "direction_boundary": 26976.519531,
        "core_momentum": 0.313735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2026-01-30",
        "close": 34850.0,
        "direction_boundary": 27390.792969,
        "core_momentum": 0.272325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2026-02-06",
        "close": 36240.0,
        "direction_boundary": 26844.925781,
        "core_momentum": 0.349976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163892
      },
      {
        "date": "2026-02-13",
        "close": 37660.0,
        "direction_boundary": 27064.248047,
        "core_momentum": 0.391504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2026-02-20",
        "close": 37960.0,
        "direction_boundary": 26864.421875,
        "core_momentum": 0.413021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160299
      },
      {
        "date": "2026-02-27",
        "close": 38870.0,
        "direction_boundary": 27064.248047,
        "core_momentum": 0.436212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2026-03-06",
        "close": 36180.0,
        "direction_boundary": 27303.064453,
        "core_momentum": 0.325126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2026-03-13",
        "close": 34840.0,
        "direction_boundary": 27619.861328,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2026-03-20",
        "close": 35160.0,
        "direction_boundary": 28799.322266,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2026-03-27",
        "close": 37990.0,
        "direction_boundary": 29223.34375,
        "core_momentum": 0.299988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2026-04-03",
        "close": 37930.0,
        "direction_boundary": 25602.105469,
        "core_momentum": 0.481519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217641
      },
      {
        "date": "2026-04-10",
        "close": 38110.0,
        "direction_boundary": 24690.703125,
        "core_momentum": 0.543496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2026-04-17",
        "close": 38220.0,
        "direction_boundary": 25845.796875,
        "core_momentum": 0.47877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2026-04-24",
        "close": 37370.0,
        "direction_boundary": 26864.421875,
        "core_momentum": 0.391059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211091
      },
      {
        "date": "2026-05-01",
        "close": 37340.0,
        "direction_boundary": 26732.828125,
        "core_momentum": 0.396785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209718
      },
      {
        "date": "2026-05-08",
        "close": 37510.0,
        "direction_boundary": 27819.6875,
        "core_momentum": 0.348326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209744
      },
      {
        "date": "2026-05-15",
        "close": 39810.0,
        "direction_boundary": 28165.728516,
        "core_momentum": 0.41342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2026-05-22",
        "close": 39690.0,
        "direction_boundary": 27410.287109,
        "core_momentum": 0.447997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221794
      },
      {
        "date": "2026-05-29",
        "close": 39480.0,
        "direction_boundary": 28965.033203,
        "core_momentum": 0.363023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222582
      },
      {
        "date": "2026-06-05",
        "close": 39520.0,
        "direction_boundary": 29067.382813,
        "core_momentum": 0.3596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222632
      },
      {
        "date": "2026-06-12",
        "close": 39723.871094,
        "direction_boundary": 28087.746094,
        "core_momentum": 0.414278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2026-06-19",
        "close": 40132.792969,
        "direction_boundary": 28151.107422,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2026-06-26",
        "close": 38672.355469,
        "direction_boundary": 28735.962891,
        "core_momentum": 0.345782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2026-07-03",
        "close": 41232.988281,
        "direction_boundary": 28560.505859,
        "core_momentum": 0.443707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2026-07-10",
        "close": 41554.285156,
        "direction_boundary": 28560.505859,
        "core_momentum": 0.454956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2026-07-17",
        "close": 41070.0,
        "direction_boundary": 28895.0,
        "core_momentum": 0.421353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2026-07-24",
        "close": 43680.0,
        "direction_boundary": 29980.0,
        "core_momentum": 0.456971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2026-07-31",
        "close": 43510.0,
        "direction_boundary": 30480.0,
        "core_momentum": 0.427493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2026-08-07",
        "close": 43270.0,
        "direction_boundary": 31150.0,
        "core_momentum": 0.389085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16581.570313,
        "volume": 256
      },
      {
        "date": "2023-08-25",
        "close": 16906.794922,
        "volume": 934
      },
      {
        "date": "2023-09-01",
        "close": 17504.630859,
        "volume": 1216
      },
      {
        "date": "2023-09-08",
        "close": 18102.464844,
        "volume": 1422
      },
      {
        "date": "2023-09-15",
        "close": 18977.697266,
        "volume": 1790
      },
      {
        "date": "2023-09-22",
        "close": 19068.568359,
        "volume": 2120
      },
      {
        "date": "2023-09-29",
        "close": 18681.169922,
        "volume": 2654
      },
      {
        "date": "2023-10-06",
        "close": 18389.425781,
        "volume": 1817
      },
      {
        "date": "2023-10-13",
        "close": 18676.388672,
        "volume": 1168
      },
      {
        "date": "2023-10-20",
        "close": 18427.689453,
        "volume": 7442
      },
      {
        "date": "2023-10-27",
        "close": 18413.339844,
        "volume": 659
      },
      {
        "date": "2023-11-03",
        "close": 18992.046875,
        "volume": 1778
      },
      {
        "date": "2023-11-10",
        "close": 18848.564453,
        "volume": 1665
      },
      {
        "date": "2023-11-17",
        "close": 18834.216797,
        "volume": 1392
      },
      {
        "date": "2023-11-24",
        "close": 19245.527344,
        "volume": 993
      },
      {
        "date": "2023-12-01",
        "close": 19169.003906,
        "volume": 1119
      },
      {
        "date": "2023-12-08",
        "close": 19159.439453,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 18580.734375,
        "volume": 2494
      },
      {
        "date": "2023-12-22",
        "close": 18528.125,
        "volume": 2109
      },
      {
        "date": "2023-12-29",
        "close": 18795.955078,
        "volume": 4856
      },
      {
        "date": "2024-01-05",
        "close": 19350.748047,
        "volume": 5618
      },
      {
        "date": "2024-01-12",
        "close": 19790.753906,
        "volume": 1920
      },
      {
        "date": "2024-01-19",
        "close": 20115.976563,
        "volume": 1797
      },
      {
        "date": "2024-01-26",
        "close": 20235.544922,
        "volume": 3026
      },
      {
        "date": "2024-02-02",
        "close": 20445.982422,
        "volume": 2285
      },
      {
        "date": "2024-02-09",
        "close": 20847.726563,
        "volume": 3203
      },
      {
        "date": "2024-02-16",
        "close": 22741.669922,
        "volume": 4089
      },
      {
        "date": "2024-02-23",
        "close": 22598.191406,
        "volume": 4234
      },
      {
        "date": "2024-03-01",
        "close": 23277.332031,
        "volume": 4055
      },
      {
        "date": "2024-03-08",
        "close": 23994.734375,
        "volume": 7022
      },
      {
        "date": "2024-03-15",
        "close": 23439.943359,
        "volume": 5216
      },
      {
        "date": "2024-03-22",
        "close": 24879.53125,
        "volume": 4815
      },
      {
        "date": "2024-03-29",
        "close": 24979.966797,
        "volume": 1831
      },
      {
        "date": "2024-04-05",
        "close": 24635.613281,
        "volume": 5276
      },
      {
        "date": "2024-04-12",
        "close": 24917.792969,
        "volume": 5255
      },
      {
        "date": "2024-04-19",
        "close": 23746.035156,
        "volume": 6556
      },
      {
        "date": "2024-04-26",
        "close": 24492.134766,
        "volume": 1606
      },
      {
        "date": "2024-05-03",
        "close": 24736.050781,
        "volume": 2213
      },
      {
        "date": "2024-05-10",
        "close": 25147.361328,
        "volume": 6707
      },
      {
        "date": "2024-05-17",
        "close": 24841.269531,
        "volume": 2024
      },
      {
        "date": "2024-05-24",
        "close": 25544.324219,
        "volume": 5038
      },
      {
        "date": "2024-05-31",
        "close": 26682.603516,
        "volume": 5330
      },
      {
        "date": "2024-06-07",
        "close": 26534.341797,
        "volume": 10443
      },
      {
        "date": "2024-06-14",
        "close": 26189.988281,
        "volume": 8320
      },
      {
        "date": "2024-06-21",
        "close": 26209.117188,
        "volume": 4518
      },
      {
        "date": "2024-06-28",
        "close": 27796.970703,
        "volume": 6294
      },
      {
        "date": "2024-07-05",
        "close": 29164.818359,
        "volume": 15453
      },
      {
        "date": "2024-07-12",
        "close": 28241.759766,
        "volume": 12974
      },
      {
        "date": "2024-07-19",
        "close": 28862.681641,
        "volume": 13728
      },
      {
        "date": "2024-07-26",
        "close": 26718.207031,
        "volume": 40351
      },
      {
        "date": "2024-08-02",
        "close": 24739.441406,
        "volume": 59598
      },
      {
        "date": "2024-08-09",
        "close": 23735.4375,
        "volume": 19367
      },
      {
        "date": "2024-08-16",
        "close": 26318.554688,
        "volume": 14315
      },
      {
        "date": "2024-08-23",
        "close": 25977.388672,
        "volume": 5630
      },
      {
        "date": "2024-08-30",
        "close": 26065.117188,
        "volume": 3845
      },
      {
        "date": "2024-09-06",
        "close": 25139.09375,
        "volume": 11770
      },
      {
        "date": "2024-09-13",
        "close": 24398.275391,
        "volume": 8678
      },
      {
        "date": "2024-09-20",
        "close": 25153.714844,
        "volume": 7104
      },
      {
        "date": "2024-09-27",
        "close": 25987.136719,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 26079.738281,
        "volume": 11514
      },
      {
        "date": "2024-10-11",
        "close": 26157.71875,
        "volume": 3199
      },
      {
        "date": "2024-10-18",
        "close": 26342.923828,
        "volume": 6511
      },
      {
        "date": "2024-10-25",
        "close": 25455.890625,
        "volume": 3830
      },
      {
        "date": "2024-11-01",
        "close": 26240.574219,
        "volume": 5208
      },
      {
        "date": "2024-11-08",
        "close": 27376.171875,
        "volume": 10993
      },
      {
        "date": "2024-11-15",
        "close": 27566.25,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 27000.888672,
        "volume": 7920
      },
      {
        "date": "2024-11-29",
        "close": 27186.09375,
        "volume": 6543
      },
      {
        "date": "2024-12-06",
        "close": 27844.056641,
        "volume": 10506
      },
      {
        "date": "2024-12-13",
        "close": 27683.220703,
        "volume": 1969
      },
      {
        "date": "2024-12-20",
        "close": 27059.373047,
        "volume": 1907
      },
      {
        "date": "2024-12-27",
        "close": 27961.027344,
        "volume": 4968
      },
      {
        "date": "2025-01-03",
        "close": 28014.640625,
        "volume": 326
      },
      {
        "date": "2025-01-10",
        "close": 26294.185547,
        "volume": 8357
      },
      {
        "date": "2025-01-17",
        "close": 26640.226563,
        "volume": 9119
      },
      {
        "date": "2025-01-24",
        "close": 26976.519531,
        "volume": 21623
      },
      {
        "date": "2025-01-31",
        "close": 27390.792969,
        "volume": 2618
      },
      {
        "date": "2025-02-07",
        "close": 26844.925781,
        "volume": 18878
      },
      {
        "date": "2025-02-14",
        "close": 27064.248047,
        "volume": 2530
      },
      {
        "date": "2025-02-21",
        "close": 26864.421875,
        "volume": 2832
      },
      {
        "date": "2025-02-28",
        "close": 27064.248047,
        "volume": 4521
      },
      {
        "date": "2025-03-07",
        "close": 27303.064453,
        "volume": 6880
      },
      {
        "date": "2025-03-14",
        "close": 27619.861328,
        "volume": 8024
      },
      {
        "date": "2025-03-21",
        "close": 28799.322266,
        "volume": 7114
      },
      {
        "date": "2025-03-28",
        "close": 29223.34375,
        "volume": 3715
      },
      {
        "date": "2025-04-04",
        "close": 25602.105469,
        "volume": 9969
      },
      {
        "date": "2025-04-11",
        "close": 24690.703125,
        "volume": 16553
      },
      {
        "date": "2025-04-18",
        "close": 25845.796875,
        "volume": 4155
      },
      {
        "date": "2025-04-25",
        "close": 26864.421875,
        "volume": 4499
      },
      {
        "date": "2025-05-02",
        "close": 26732.828125,
        "volume": 7853
      },
      {
        "date": "2025-05-09",
        "close": 27819.6875,
        "volume": 912
      },
      {
        "date": "2025-05-16",
        "close": 28165.728516,
        "volume": 6097
      },
      {
        "date": "2025-05-23",
        "close": 27410.287109,
        "volume": 3021
      },
      {
        "date": "2025-05-30",
        "close": 28965.033203,
        "volume": 2681
      },
      {
        "date": "2025-06-06",
        "close": 29067.382813,
        "volume": 2241
      },
      {
        "date": "2025-06-13",
        "close": 28087.746094,
        "volume": 2711
      },
      {
        "date": "2025-06-20",
        "close": 28151.107422,
        "volume": 1545
      },
      {
        "date": "2025-06-27",
        "close": 28735.962891,
        "volume": 2007
      },
      {
        "date": "2025-07-04",
        "close": 28560.505859,
        "volume": 1819
      },
      {
        "date": "2025-07-11",
        "close": 28560.505859,
        "volume": 6014
      },
      {
        "date": "2025-07-18",
        "close": 28895.0,
        "volume": 2571
      },
      {
        "date": "2025-07-25",
        "close": 29980.0,
        "volume": 2341
      },
      {
        "date": "2025-08-01",
        "close": 30480.0,
        "volume": 1946
      },
      {
        "date": "2025-08-08",
        "close": 31150.0,
        "volume": 7345
      },
      {
        "date": "2025-08-15",
        "close": 32620.0,
        "volume": 9831
      },
      {
        "date": "2025-08-22",
        "close": 32640.0,
        "volume": 2264
      },
      {
        "date": "2025-08-29",
        "close": 32150.0,
        "volume": 2007
      },
      {
        "date": "2025-09-05",
        "close": 32190.0,
        "volume": 1543
      },
      {
        "date": "2025-09-12",
        "close": 32400.0,
        "volume": 2474
      },
      {
        "date": "2025-09-19",
        "close": 31980.0,
        "volume": 1966
      },
      {
        "date": "2025-09-26",
        "close": 32160.0,
        "volume": 2112
      },
      {
        "date": "2025-10-03",
        "close": 31050.0,
        "volume": 4209
      },
      {
        "date": "2025-10-10",
        "close": 31950.0,
        "volume": 4589
      },
      {
        "date": "2025-10-17",
        "close": 30830.0,
        "volume": 3677
      },
      {
        "date": "2025-10-24",
        "close": 31190.0,
        "volume": 1380
      },
      {
        "date": "2025-10-31",
        "close": 30830.0,
        "volume": 7303
      },
      {
        "date": "2025-11-07",
        "close": 31010.0,
        "volume": 5458
      },
      {
        "date": "2025-11-14",
        "close": 31650.0,
        "volume": 1776
      },
      {
        "date": "2025-11-21",
        "close": 31750.0,
        "volume": 3946
      },
      {
        "date": "2025-11-28",
        "close": 32110.0,
        "volume": 816
      },
      {
        "date": "2025-12-05",
        "close": 32170.0,
        "volume": 3350
      },
      {
        "date": "2025-12-12",
        "close": 33690.0,
        "volume": 2392
      },
      {
        "date": "2025-12-19",
        "close": 34000.0,
        "volume": 6093
      },
      {
        "date": "2025-12-26",
        "close": 33860.0,
        "volume": 2487
      },
      {
        "date": "2026-01-02",
        "close": 34000.0,
        "volume": 714
      },
      {
        "date": "2026-01-09",
        "close": 35450.0,
        "volume": 2420
      },
      {
        "date": "2026-01-16",
        "close": 36500.0,
        "volume": 4524
      },
      {
        "date": "2026-01-23",
        "close": 35440.0,
        "volume": 2556
      },
      {
        "date": "2026-01-30",
        "close": 34850.0,
        "volume": 2710
      },
      {
        "date": "2026-02-06",
        "close": 36240.0,
        "volume": 1631
      },
      {
        "date": "2026-02-13",
        "close": 37660.0,
        "volume": 10111
      },
      {
        "date": "2026-02-20",
        "close": 37960.0,
        "volume": 2358
      },
      {
        "date": "2026-02-27",
        "close": 38870.0,
        "volume": 2892
      },
      {
        "date": "2026-03-06",
        "close": 36180.0,
        "volume": 9128
      },
      {
        "date": "2026-03-13",
        "close": 34840.0,
        "volume": 6184
      },
      {
        "date": "2026-03-20",
        "close": 35160.0,
        "volume": 2629
      },
      {
        "date": "2026-03-27",
        "close": 37990.0,
        "volume": 16961
      },
      {
        "date": "2026-04-03",
        "close": 37930.0,
        "volume": 4657
      },
      {
        "date": "2026-04-10",
        "close": 38110.0,
        "volume": 3897
      },
      {
        "date": "2026-04-17",
        "close": 38220.0,
        "volume": 5584
      },
      {
        "date": "2026-04-24",
        "close": 37370.0,
        "volume": 2973
      },
      {
        "date": "2026-05-01",
        "close": 37340.0,
        "volume": 4389
      },
      {
        "date": "2026-05-08",
        "close": 37510.0,
        "volume": 1249
      },
      {
        "date": "2026-05-15",
        "close": 39810.0,
        "volume": 4644
      },
      {
        "date": "2026-05-22",
        "close": 39690.0,
        "volume": 5495
      },
      {
        "date": "2026-05-29",
        "close": 39480.0,
        "volume": 2726
      },
      {
        "date": "2026-06-05",
        "close": 39520.0,
        "volume": 1030
      },
      {
        "date": "2026-06-12",
        "close": 39723.871094,
        "volume": 473
      },
      {
        "date": "2026-06-19",
        "close": 40132.792969,
        "volume": 1124
      },
      {
        "date": "2026-06-26",
        "close": 38672.355469,
        "volume": 1432
      },
      {
        "date": "2026-07-03",
        "close": 41232.988281,
        "volume": 2081
      },
      {
        "date": "2026-07-10",
        "close": 41554.285156,
        "volume": 7959
      },
      {
        "date": "2026-07-17",
        "close": 41070.0,
        "volume": 17245
      },
      {
        "date": "2026-07-24",
        "close": 43680.0,
        "volume": 5860
      },
      {
        "date": "2026-07-31",
        "close": 43510.0,
        "volume": 15543
      },
      {
        "date": "2026-08-07",
        "close": 43270.0,
        "volume": 8537
      }
    ],
    "sharemaestro_context": {
      "trend": 38650.543099,
      "fair_value": 28458.791729,
      "market_activity": 85.531929,
      "market_dynamics": 1.622932,
      "relative_strength": 0.397849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.01637,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.056304,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.002417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.144952,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.038213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.313735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.028549
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.230392
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.789735
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.111823
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515029
      }
    ]
  }
}