{
  "ticker": {
    "uuid": "42b37de9-d7c2-41de-a3b9-337e4d4dd51a",
    "symbol": "117700",
    "name": "KODEX Constructions",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4248.416504,
    "boundary_margin": 0.529982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.670523,
    "volatility_stability": 1.322,
    "risk_context": 0.1491,
    "current_regime": {
      "move": 0.996955,
      "interruption": -0.417146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.712,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3502.697021,
        "direction_boundary": 2885.698975,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213692
      },
      {
        "date": "2023-08-25",
        "close": 3536.656494,
        "direction_boundary": 2953.031982,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2023-09-01",
        "close": 3536.656494,
        "direction_boundary": 2832.794678,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2023-09-08",
        "close": 3488.142822,
        "direction_boundary": 2818.365723,
        "core_momentum": 0.237647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210009
      },
      {
        "date": "2023-09-15",
        "close": 3488.142822,
        "direction_boundary": 2818.365723,
        "core_momentum": 0.237647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210165
      },
      {
        "date": "2023-09-22",
        "close": 3337.75,
        "direction_boundary": 2731.795166,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2023-09-29",
        "close": 3298.938965,
        "direction_boundary": 2462.463135,
        "core_momentum": 0.339691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213699
      },
      {
        "date": "2023-10-06",
        "close": 3201.911377,
        "direction_boundary": 2553.84375,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217692
      },
      {
        "date": "2023-10-13",
        "close": 3201.911377,
        "direction_boundary": 2524.986816,
        "core_momentum": 0.26809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195925
      },
      {
        "date": "2023-10-20",
        "close": 3167.95166,
        "direction_boundary": 2529.796387,
        "core_momentum": 0.252256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182776
      },
      {
        "date": "2023-10-27",
        "close": 3036.964355,
        "direction_boundary": 2616.366943,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183027
      },
      {
        "date": "2023-11-03",
        "close": 3070.924072,
        "direction_boundary": 2779.890137,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183761
      },
      {
        "date": "2023-11-10",
        "close": 3104.883789,
        "direction_boundary": 2948.222412,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183035
      },
      {
        "date": "2023-11-17",
        "close": 3240.722168,
        "direction_boundary": 2900.127441,
        "core_momentum": 0.117441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191291
      },
      {
        "date": "2023-11-24",
        "close": 3298.938965,
        "direction_boundary": 2909.746338,
        "core_momentum": 0.133755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192641
      },
      {
        "date": "2023-12-01",
        "close": 3255.276611,
        "direction_boundary": 2847.2229,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188644
      },
      {
        "date": "2023-12-08",
        "close": 3260.12793,
        "direction_boundary": 2702.937988,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18612
      },
      {
        "date": "2023-12-15",
        "close": 3269.830811,
        "direction_boundary": 2606.747803,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185796
      },
      {
        "date": "2023-12-22",
        "close": 3245.573975,
        "direction_boundary": 2539.415283,
        "core_momentum": 0.278079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185742
      },
      {
        "date": "2023-12-29",
        "close": 3274.682129,
        "direction_boundary": 2534.605469,
        "core_momentum": 0.291989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181562
      },
      {
        "date": "2024-01-05",
        "close": 3119.437744,
        "direction_boundary": 2664.461914,
        "core_momentum": 0.170757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193184
      },
      {
        "date": "2024-01-12",
        "close": 3167.95166,
        "direction_boundary": 2726.985596,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176556
      },
      {
        "date": "2024-01-19",
        "close": 3056.370117,
        "direction_boundary": 2722.176025,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159979
      },
      {
        "date": "2024-01-26",
        "close": 3114.586426,
        "direction_boundary": 2842.413818,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160631
      },
      {
        "date": "2024-02-02",
        "close": 3163.100342,
        "direction_boundary": 2890.508301,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163257
      },
      {
        "date": "2024-02-09",
        "close": 3182.505859,
        "direction_boundary": 2876.080078,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162129
      },
      {
        "date": "2024-02-16",
        "close": 3260.12793,
        "direction_boundary": 2919.365234,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159797
      },
      {
        "date": "2024-02-23",
        "close": 3294.087646,
        "direction_boundary": 2866.461182,
        "core_momentum": 0.149183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159911
      },
      {
        "date": "2024-03-01",
        "close": 3318.344482,
        "direction_boundary": 2900.127441,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160485
      },
      {
        "date": "2024-03-08",
        "close": 3308.641602,
        "direction_boundary": 2991.507813,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159651
      },
      {
        "date": "2024-03-15",
        "close": 3294.087646,
        "direction_boundary": 3005.936279,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159656
      },
      {
        "date": "2024-03-22",
        "close": 3260.12793,
        "direction_boundary": 2977.079346,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148423
      },
      {
        "date": "2024-03-29",
        "close": 3197.060059,
        "direction_boundary": 3111.745361,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149953
      },
      {
        "date": "2024-04-05",
        "close": 3187.357178,
        "direction_boundary": 3150.221436,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144209
      },
      {
        "date": "2024-04-12",
        "close": 3085.478271,
        "direction_boundary": 3366.648926,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151006
      },
      {
        "date": "2024-04-19",
        "close": 3046.667236,
        "direction_boundary": 3530.171875,
        "core_momentum": -0.136963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2024-04-26",
        "close": 3192.208496,
        "direction_boundary": 3386.263916,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153621
      },
      {
        "date": "2024-05-03",
        "close": 3216.726318,
        "direction_boundary": 3342.601318,
        "core_momentum": -0.037658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15328
      },
      {
        "date": "2024-05-10",
        "close": 3226.533203,
        "direction_boundary": 3274.682129,
        "core_momentum": -0.014703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15272
      },
      {
        "date": "2024-05-17",
        "close": 3172.594238,
        "direction_boundary": 3337.75,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14249
      },
      {
        "date": "2024-05-24",
        "close": 3118.655273,
        "direction_boundary": 3366.858398,
        "core_momentum": -0.07372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2024-05-31",
        "close": 3133.365967,
        "direction_boundary": 3463.885986,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-06-07",
        "close": 3118.655273,
        "direction_boundary": 3531.805176,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2024-06-14",
        "close": 3094.137695,
        "direction_boundary": 3488.142822,
        "core_momentum": -0.112956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-06-21",
        "close": 3079.427002,
        "direction_boundary": 3459.034668,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2024-06-28",
        "close": 3089.234131,
        "direction_boundary": 3352.304199,
        "core_momentum": -0.078474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2024-07-05",
        "close": 3054.90918,
        "direction_boundary": 3332.898438,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2024-07-12",
        "close": 3128.462402,
        "direction_boundary": 3522.102295,
        "core_momentum": -0.111763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126883
      },
      {
        "date": "2024-07-19",
        "close": 3246.147461,
        "direction_boundary": 3721.009033,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126444
      },
      {
        "date": "2024-07-26",
        "close": 3358.928955,
        "direction_boundary": 3784.077148,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132096
      },
      {
        "date": "2024-08-02",
        "close": 3270.665039,
        "direction_boundary": 3725.860352,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136903
      },
      {
        "date": "2024-08-09",
        "close": 3197.112061,
        "direction_boundary": 3638.5354,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140665
      },
      {
        "date": "2024-08-16",
        "close": 3197.112061,
        "direction_boundary": 3502.697021,
        "core_momentum": -0.087243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136373
      },
      {
        "date": "2024-08-23",
        "close": 3324.604248,
        "direction_boundary": 3536.656494,
        "core_momentum": -0.059958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146505
      },
      {
        "date": "2024-08-30",
        "close": 3270.665039,
        "direction_boundary": 3536.656494,
        "core_momentum": -0.07521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147924
      },
      {
        "date": "2024-09-06",
        "close": 3054.90918,
        "direction_boundary": 3488.142822,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2024-09-13",
        "close": 3152.97998,
        "direction_boundary": 3488.142822,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181674
      },
      {
        "date": "2024-09-20",
        "close": 3138.269531,
        "direction_boundary": 3337.75,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181301
      },
      {
        "date": "2024-09-27",
        "close": 3054.90918,
        "direction_boundary": 3298.938965,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183055
      },
      {
        "date": "2024-10-04",
        "close": 2991.163086,
        "direction_boundary": 3201.911377,
        "core_momentum": -0.06582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2024-10-11",
        "close": 3035.294922,
        "direction_boundary": 3201.911377,
        "core_momentum": -0.052037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2024-10-18",
        "close": 3010.777344,
        "direction_boundary": 3167.95166,
        "core_momentum": -0.049614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2024-10-25",
        "close": 2888.188721,
        "direction_boundary": 3036.964355,
        "core_momentum": -0.048988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2024-11-01",
        "close": 2834.249512,
        "direction_boundary": 3070.924072,
        "core_momentum": -0.077069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2024-11-08",
        "close": 2917.609863,
        "direction_boundary": 3104.883789,
        "core_momentum": -0.060316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-11-15",
        "close": 2780.310791,
        "direction_boundary": 3240.722168,
        "core_momentum": -0.142071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191738
      },
      {
        "date": "2024-11-22",
        "close": 2858.767334,
        "direction_boundary": 3298.938965,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2024-11-29",
        "close": 2883.285156,
        "direction_boundary": 3255.276611,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2024-12-06",
        "close": 2726.371582,
        "direction_boundary": 3260.12793,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209748
      },
      {
        "date": "2024-12-13",
        "close": 2795.02124,
        "direction_boundary": 3269.830811,
        "core_momentum": -0.145209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2024-12-20",
        "close": 2731.275146,
        "direction_boundary": 3245.573975,
        "core_momentum": -0.158462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2024-12-27",
        "close": 2711.660889,
        "direction_boundary": 3274.682129,
        "core_momentum": -0.171932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2025-01-03",
        "close": 2731.275146,
        "direction_boundary": 3119.437744,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215613
      },
      {
        "date": "2025-01-10",
        "close": 2848.960205,
        "direction_boundary": 3167.95166,
        "core_momentum": -0.100693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221826
      },
      {
        "date": "2025-01-17",
        "close": 2863.670898,
        "direction_boundary": 3056.370117,
        "core_momentum": -0.063048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2025-01-24",
        "close": 2976.452393,
        "direction_boundary": 3114.586426,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21618
      },
      {
        "date": "2025-01-31",
        "close": 2927.416992,
        "direction_boundary": 3163.100342,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214583
      },
      {
        "date": "2025-02-07",
        "close": 2966.645264,
        "direction_boundary": 3182.505859,
        "core_momentum": -0.067827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214197
      },
      {
        "date": "2025-02-14",
        "close": 3103.944824,
        "direction_boundary": 3260.12793,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22436
      },
      {
        "date": "2025-02-21",
        "close": 3108.848145,
        "direction_boundary": 3294.087646,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2025-02-28",
        "close": 2986.259766,
        "direction_boundary": 3318.344482,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222299
      },
      {
        "date": "2025-03-07",
        "close": 3128.462402,
        "direction_boundary": 3308.641602,
        "core_momentum": -0.054457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212189
      },
      {
        "date": "2025-03-14",
        "close": 3045.102051,
        "direction_boundary": 3294.087646,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210799
      },
      {
        "date": "2025-03-21",
        "close": 3064.716309,
        "direction_boundary": 3260.12793,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211009
      },
      {
        "date": "2025-03-28",
        "close": 3050.005615,
        "direction_boundary": 3197.060059,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207761
      },
      {
        "date": "2025-04-04",
        "close": 3015.680908,
        "direction_boundary": 3187.357178,
        "core_momentum": -0.053862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20622
      },
      {
        "date": "2025-04-11",
        "close": 3045.102051,
        "direction_boundary": 3085.478271,
        "core_momentum": -0.013086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205646
      },
      {
        "date": "2025-04-18",
        "close": 3143.173096,
        "direction_boundary": 3046.667236,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209825
      },
      {
        "date": "2025-04-25",
        "close": 3192.208496,
        "direction_boundary": 3192.208496,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.201052
      },
      {
        "date": "2025-05-02",
        "close": 3254.956055,
        "direction_boundary": 3216.726318,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199414
      },
      {
        "date": "2025-05-09",
        "close": 3264.940674,
        "direction_boundary": 3226.533203,
        "core_momentum": 0.011904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2025-05-16",
        "close": 3384.754883,
        "direction_boundary": 3172.594238,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2025-05-23",
        "close": 3624.383545,
        "direction_boundary": 3118.655273,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2025
      },
      {
        "date": "2025-05-30",
        "close": 3859.02002,
        "direction_boundary": 3133.365967,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215699
      },
      {
        "date": "2025-06-06",
        "close": 4058.710449,
        "direction_boundary": 3118.655273,
        "core_momentum": 0.30143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2025-06-13",
        "close": 4348.261719,
        "direction_boundary": 3094.137695,
        "core_momentum": 0.405323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2025-06-20",
        "close": 4363.23877,
        "direction_boundary": 3079.427002,
        "core_momentum": 0.4169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2025-06-27",
        "close": 4428.138184,
        "direction_boundary": 3089.234131,
        "core_momentum": 0.43341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2025-07-04",
        "close": 4183.51709,
        "direction_boundary": 3054.90918,
        "core_momentum": 0.369441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227621
      },
      {
        "date": "2025-07-11",
        "close": 4258.400879,
        "direction_boundary": 3128.462402,
        "core_momentum": 0.36118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2025-07-18",
        "close": 4248.416504,
        "direction_boundary": 3246.147461,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2025-07-25",
        "close": 4113.625488,
        "direction_boundary": 3358.928955,
        "core_momentum": 0.224684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2025-08-01",
        "close": 4058.710449,
        "direction_boundary": 3270.665039,
        "core_momentum": 0.240943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231336
      },
      {
        "date": "2025-08-08",
        "close": 4248.416504,
        "direction_boundary": 3197.112061,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2025-08-15",
        "close": 4113.625488,
        "direction_boundary": 3197.112061,
        "core_momentum": 0.286669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2025-08-22",
        "close": 4088.664063,
        "direction_boundary": 3324.604248,
        "core_momentum": 0.22982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2025-08-29",
        "close": 4043.733887,
        "direction_boundary": 3270.665039,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2025-09-05",
        "close": 4008.787842,
        "direction_boundary": 3054.90918,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227383
      },
      {
        "date": "2025-09-12",
        "close": 4048.726074,
        "direction_boundary": 3152.97998,
        "core_momentum": 0.284095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2025-09-19",
        "close": 3928.911621,
        "direction_boundary": 3138.269531,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228354
      },
      {
        "date": "2025-09-26",
        "close": 3794.120605,
        "direction_boundary": 3054.90918,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235833
      },
      {
        "date": "2025-10-03",
        "close": 3834.058594,
        "direction_boundary": 2991.163086,
        "core_momentum": 0.281795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234119
      },
      {
        "date": "2025-10-10",
        "close": 3888.973633,
        "direction_boundary": 3035.294922,
        "core_momentum": 0.281251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234221
      },
      {
        "date": "2025-10-17",
        "close": 3903.950439,
        "direction_boundary": 3010.777344,
        "core_momentum": 0.296659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232095
      },
      {
        "date": "2025-10-24",
        "close": 4178.524902,
        "direction_boundary": 2888.188721,
        "core_momentum": 0.446763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-10-31",
        "close": 4073.687256,
        "direction_boundary": 2834.249512,
        "core_momentum": 0.437307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2025-11-07",
        "close": 3819.081787,
        "direction_boundary": 2917.609863,
        "core_momentum": 0.308976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27055
      },
      {
        "date": "2025-11-14",
        "close": 3864.012207,
        "direction_boundary": 2780.310791,
        "core_momentum": 0.389777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267235
      },
      {
        "date": "2025-11-21",
        "close": 3744.197998,
        "direction_boundary": 2858.767334,
        "core_momentum": 0.309725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255556
      },
      {
        "date": "2025-11-28",
        "close": 3893.96582,
        "direction_boundary": 2883.285156,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246151
      },
      {
        "date": "2025-12-05",
        "close": 4133.594727,
        "direction_boundary": 2726.371582,
        "core_momentum": 0.516152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250226
      },
      {
        "date": "2025-12-12",
        "close": 4268.385742,
        "direction_boundary": 2795.02124,
        "core_momentum": 0.527139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234892
      },
      {
        "date": "2025-12-19",
        "close": 4038.741455,
        "direction_boundary": 2731.275146,
        "core_momentum": 0.478702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246646
      },
      {
        "date": "2025-12-26",
        "close": 4053.718262,
        "direction_boundary": 2711.660889,
        "core_momentum": 0.494921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245529
      },
      {
        "date": "2026-01-02",
        "close": 4073.687256,
        "direction_boundary": 2731.275146,
        "core_momentum": 0.491496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233282
      },
      {
        "date": "2026-01-09",
        "close": 4218.462891,
        "direction_boundary": 2848.960205,
        "core_momentum": 0.480703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237229
      },
      {
        "date": "2026-01-16",
        "close": 4847.488281,
        "direction_boundary": 2863.670898,
        "core_momentum": 0.692753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2026-01-23",
        "close": 5122.062988,
        "direction_boundary": 2976.452393,
        "core_momentum": 0.720862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2026-01-30",
        "close": 5191.95459,
        "direction_boundary": 2927.416992,
        "core_momentum": 0.773562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2026-02-06",
        "close": 5481.505859,
        "direction_boundary": 2966.645264,
        "core_momentum": 0.847712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30924
      },
      {
        "date": "2026-02-13",
        "close": 5810.995117,
        "direction_boundary": 3103.944824,
        "core_momentum": 0.872132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2026-02-20",
        "close": 6225.353027,
        "direction_boundary": 3108.848145,
        "core_momentum": 1.002463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2026-02-27",
        "close": 6944.239258,
        "direction_boundary": 2986.259766,
        "core_momentum": 1.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340475
      },
      {
        "date": "2026-03-06",
        "close": 6365.136719,
        "direction_boundary": 3128.462402,
        "core_momentum": 1.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370117
      },
      {
        "date": "2026-03-13",
        "close": 6854.378418,
        "direction_boundary": 3045.102051,
        "core_momentum": 1.250952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2026-03-20",
        "close": 7618.194824,
        "direction_boundary": 3064.716309,
        "core_momentum": 1.485775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388576
      },
      {
        "date": "2026-03-27",
        "close": 6914.285645,
        "direction_boundary": 3050.005615,
        "core_momentum": 1.266975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416385
      },
      {
        "date": "2026-04-03",
        "close": 7243.774902,
        "direction_boundary": 3015.680908,
        "core_momentum": 1.402036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417205
      },
      {
        "date": "2026-04-10",
        "close": 8761.422852,
        "direction_boundary": 3045.102051,
        "core_momentum": 1.877218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475827
      },
      {
        "date": "2026-04-17",
        "close": 9031.005859,
        "direction_boundary": 3143.173096,
        "core_momentum": 1.873213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474192
      },
      {
        "date": "2026-04-24",
        "close": 9400.432617,
        "direction_boundary": 3192.208496,
        "core_momentum": 1.944805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471561
      },
      {
        "date": "2026-05-01",
        "close": 9330.0,
        "direction_boundary": 3254.956055,
        "core_momentum": 1.866398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2026-05-08",
        "close": 9565.0,
        "direction_boundary": 3264.940674,
        "core_momentum": 1.929609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447022
      },
      {
        "date": "2026-05-15",
        "close": 8380.0,
        "direction_boundary": 3384.754883,
        "core_momentum": 1.475807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503271
      },
      {
        "date": "2026-05-22",
        "close": 8435.0,
        "direction_boundary": 3624.383545,
        "core_momentum": 1.327292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49673
      },
      {
        "date": "2026-05-29",
        "close": 8010.0,
        "direction_boundary": 3859.02002,
        "core_momentum": 1.075657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509641
      },
      {
        "date": "2026-06-05",
        "close": 7250.0,
        "direction_boundary": 4058.710449,
        "core_momentum": 0.786282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536853
      },
      {
        "date": "2026-06-12",
        "close": 7425.0,
        "direction_boundary": 4348.261719,
        "core_momentum": 0.707579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536653
      },
      {
        "date": "2026-06-19",
        "close": 7115.0,
        "direction_boundary": 4363.23877,
        "core_momentum": 0.630669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533317
      },
      {
        "date": "2026-06-26",
        "close": 5888.385254,
        "direction_boundary": 4428.138184,
        "core_momentum": 0.329765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608239
      },
      {
        "date": "2026-07-03",
        "close": 6545.971191,
        "direction_boundary": 4183.51709,
        "core_momentum": 0.564705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62108
      },
      {
        "date": "2026-07-10",
        "close": 6276.958984,
        "direction_boundary": 4258.400879,
        "core_momentum": 0.474018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626082
      },
      {
        "date": "2026-07-17",
        "close": 5758.860352,
        "direction_boundary": 4248.416504,
        "core_momentum": 0.355531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614858
      },
      {
        "date": "2026-07-24",
        "close": 6227.141602,
        "direction_boundary": 4113.625488,
        "core_momentum": 0.513784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619314
      },
      {
        "date": "2026-07-31",
        "close": 5575.0,
        "direction_boundary": 4058.710449,
        "core_momentum": 0.373589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640472
      },
      {
        "date": "2026-08-07",
        "close": 6500.0,
        "direction_boundary": 4248.416504,
        "core_momentum": 0.529982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3502.697021,
        "volume": 304538
      },
      {
        "date": "2023-08-25",
        "close": 3536.656494,
        "volume": 376425
      },
      {
        "date": "2023-09-01",
        "close": 3536.656494,
        "volume": 303322
      },
      {
        "date": "2023-09-08",
        "close": 3488.142822,
        "volume": 192355
      },
      {
        "date": "2023-09-15",
        "close": 3488.142822,
        "volume": 332424
      },
      {
        "date": "2023-09-22",
        "close": 3337.75,
        "volume": 203554
      },
      {
        "date": "2023-09-29",
        "close": 3298.938965,
        "volume": 141734
      },
      {
        "date": "2023-10-06",
        "close": 3201.911377,
        "volume": 151918
      },
      {
        "date": "2023-10-13",
        "close": 3201.911377,
        "volume": 213869
      },
      {
        "date": "2023-10-20",
        "close": 3167.95166,
        "volume": 172112
      },
      {
        "date": "2023-10-27",
        "close": 3036.964355,
        "volume": 218042
      },
      {
        "date": "2023-11-03",
        "close": 3070.924072,
        "volume": 229465
      },
      {
        "date": "2023-11-10",
        "close": 3104.883789,
        "volume": 563551
      },
      {
        "date": "2023-11-17",
        "close": 3240.722168,
        "volume": 428089
      },
      {
        "date": "2023-11-24",
        "close": 3298.938965,
        "volume": 278387
      },
      {
        "date": "2023-12-01",
        "close": 3255.276611,
        "volume": 277975
      },
      {
        "date": "2023-12-08",
        "close": 3260.12793,
        "volume": 243805
      },
      {
        "date": "2023-12-15",
        "close": 3269.830811,
        "volume": 514035
      },
      {
        "date": "2023-12-22",
        "close": 3245.573975,
        "volume": 304533
      },
      {
        "date": "2023-12-29",
        "close": 3274.682129,
        "volume": 380904
      },
      {
        "date": "2024-01-05",
        "close": 3119.437744,
        "volume": 329809
      },
      {
        "date": "2024-01-12",
        "close": 3167.95166,
        "volume": 351485
      },
      {
        "date": "2024-01-19",
        "close": 3056.370117,
        "volume": 156740
      },
      {
        "date": "2024-01-26",
        "close": 3114.586426,
        "volume": 228769
      },
      {
        "date": "2024-02-02",
        "close": 3163.100342,
        "volume": 414862
      },
      {
        "date": "2024-02-09",
        "close": 3182.505859,
        "volume": 174588
      },
      {
        "date": "2024-02-16",
        "close": 3260.12793,
        "volume": 227175
      },
      {
        "date": "2024-02-23",
        "close": 3294.087646,
        "volume": 253696
      },
      {
        "date": "2024-03-01",
        "close": 3318.344482,
        "volume": 298063
      },
      {
        "date": "2024-03-08",
        "close": 3308.641602,
        "volume": 235373
      },
      {
        "date": "2024-03-15",
        "close": 3294.087646,
        "volume": 274263
      },
      {
        "date": "2024-03-22",
        "close": 3260.12793,
        "volume": 217848
      },
      {
        "date": "2024-03-29",
        "close": 3197.060059,
        "volume": 333683
      },
      {
        "date": "2024-04-05",
        "close": 3187.357178,
        "volume": 506832
      },
      {
        "date": "2024-04-12",
        "close": 3085.478271,
        "volume": 228947
      },
      {
        "date": "2024-04-19",
        "close": 3046.667236,
        "volume": 248584
      },
      {
        "date": "2024-04-26",
        "close": 3192.208496,
        "volume": 185877
      },
      {
        "date": "2024-05-03",
        "close": 3216.726318,
        "volume": 251122
      },
      {
        "date": "2024-05-10",
        "close": 3226.533203,
        "volume": 421436
      },
      {
        "date": "2024-05-17",
        "close": 3172.594238,
        "volume": 200526
      },
      {
        "date": "2024-05-24",
        "close": 3118.655273,
        "volume": 259511
      },
      {
        "date": "2024-05-31",
        "close": 3133.365967,
        "volume": 254783
      },
      {
        "date": "2024-06-07",
        "close": 3118.655273,
        "volume": 227254
      },
      {
        "date": "2024-06-14",
        "close": 3094.137695,
        "volume": 267805
      },
      {
        "date": "2024-06-21",
        "close": 3079.427002,
        "volume": 194739
      },
      {
        "date": "2024-06-28",
        "close": 3089.234131,
        "volume": 130063
      },
      {
        "date": "2024-07-05",
        "close": 3054.90918,
        "volume": 230813
      },
      {
        "date": "2024-07-12",
        "close": 3128.462402,
        "volume": 632491
      },
      {
        "date": "2024-07-19",
        "close": 3246.147461,
        "volume": 2396573
      },
      {
        "date": "2024-07-26",
        "close": 3358.928955,
        "volume": 1539601
      },
      {
        "date": "2024-08-02",
        "close": 3270.665039,
        "volume": 1796814
      },
      {
        "date": "2024-08-09",
        "close": 3197.112061,
        "volume": 2386624
      },
      {
        "date": "2024-08-16",
        "close": 3197.112061,
        "volume": 955381
      },
      {
        "date": "2024-08-23",
        "close": 3324.604248,
        "volume": 1601155
      },
      {
        "date": "2024-08-30",
        "close": 3270.665039,
        "volume": 696035
      },
      {
        "date": "2024-09-06",
        "close": 3054.90918,
        "volume": 742506
      },
      {
        "date": "2024-09-13",
        "close": 3152.97998,
        "volume": 492134
      },
      {
        "date": "2024-09-20",
        "close": 3138.269531,
        "volume": 1500661
      },
      {
        "date": "2024-09-27",
        "close": 3054.90918,
        "volume": 1972594
      },
      {
        "date": "2024-10-04",
        "close": 2991.163086,
        "volume": 503413
      },
      {
        "date": "2024-10-11",
        "close": 3035.294922,
        "volume": 614750
      },
      {
        "date": "2024-10-18",
        "close": 3010.777344,
        "volume": 518389
      },
      {
        "date": "2024-10-25",
        "close": 2888.188721,
        "volume": 515071
      },
      {
        "date": "2024-11-01",
        "close": 2834.249512,
        "volume": 300893
      },
      {
        "date": "2024-11-08",
        "close": 2917.609863,
        "volume": 637164
      },
      {
        "date": "2024-11-15",
        "close": 2780.310791,
        "volume": 620422
      },
      {
        "date": "2024-11-22",
        "close": 2858.767334,
        "volume": 389094
      },
      {
        "date": "2024-11-29",
        "close": 2883.285156,
        "volume": 5993048
      },
      {
        "date": "2024-12-06",
        "close": 2726.371582,
        "volume": 927937
      },
      {
        "date": "2024-12-13",
        "close": 2795.02124,
        "volume": 578794
      },
      {
        "date": "2024-12-20",
        "close": 2731.275146,
        "volume": 232691
      },
      {
        "date": "2024-12-27",
        "close": 2711.660889,
        "volume": 633171
      },
      {
        "date": "2025-01-03",
        "close": 2731.275146,
        "volume": 1459183
      },
      {
        "date": "2025-01-10",
        "close": 2848.960205,
        "volume": 507674
      },
      {
        "date": "2025-01-17",
        "close": 2863.670898,
        "volume": 546160
      },
      {
        "date": "2025-01-24",
        "close": 2976.452393,
        "volume": 1109403
      },
      {
        "date": "2025-01-31",
        "close": 2927.416992,
        "volume": 224593
      },
      {
        "date": "2025-02-07",
        "close": 2966.645264,
        "volume": 1991561
      },
      {
        "date": "2025-02-14",
        "close": 3103.944824,
        "volume": 2064745
      },
      {
        "date": "2025-02-21",
        "close": 3108.848145,
        "volume": 2148821
      },
      {
        "date": "2025-02-28",
        "close": 2986.259766,
        "volume": 1408606
      },
      {
        "date": "2025-03-07",
        "close": 3128.462402,
        "volume": 1935130
      },
      {
        "date": "2025-03-14",
        "close": 3045.102051,
        "volume": 1224858
      },
      {
        "date": "2025-03-21",
        "close": 3064.716309,
        "volume": 869212
      },
      {
        "date": "2025-03-28",
        "close": 3050.005615,
        "volume": 427541
      },
      {
        "date": "2025-04-04",
        "close": 3015.680908,
        "volume": 769591
      },
      {
        "date": "2025-04-11",
        "close": 3045.102051,
        "volume": 681263
      },
      {
        "date": "2025-04-18",
        "close": 3143.173096,
        "volume": 632063
      },
      {
        "date": "2025-04-25",
        "close": 3192.208496,
        "volume": 856568
      },
      {
        "date": "2025-05-02",
        "close": 3254.956055,
        "volume": 783471
      },
      {
        "date": "2025-05-09",
        "close": 3264.940674,
        "volume": 818536
      },
      {
        "date": "2025-05-16",
        "close": 3384.754883,
        "volume": 1545459
      },
      {
        "date": "2025-05-23",
        "close": 3624.383545,
        "volume": 2415386
      },
      {
        "date": "2025-05-30",
        "close": 3859.02002,
        "volume": 5586362
      },
      {
        "date": "2025-06-06",
        "close": 4058.710449,
        "volume": 3833347
      },
      {
        "date": "2025-06-13",
        "close": 4348.261719,
        "volume": 6097671
      },
      {
        "date": "2025-06-20",
        "close": 4363.23877,
        "volume": 9727344
      },
      {
        "date": "2025-06-27",
        "close": 4428.138184,
        "volume": 6898710
      },
      {
        "date": "2025-07-04",
        "close": 4183.51709,
        "volume": 4340852
      },
      {
        "date": "2025-07-11",
        "close": 4258.400879,
        "volume": 4107989
      },
      {
        "date": "2025-07-18",
        "close": 4248.416504,
        "volume": 2765467
      },
      {
        "date": "2025-07-25",
        "close": 4113.625488,
        "volume": 5484915
      },
      {
        "date": "2025-08-01",
        "close": 4058.710449,
        "volume": 12860455
      },
      {
        "date": "2025-08-08",
        "close": 4248.416504,
        "volume": 3114555
      },
      {
        "date": "2025-08-15",
        "close": 4113.625488,
        "volume": 3201037
      },
      {
        "date": "2025-08-22",
        "close": 4088.664063,
        "volume": 4589841
      },
      {
        "date": "2025-08-29",
        "close": 4043.733887,
        "volume": 1676656
      },
      {
        "date": "2025-09-05",
        "close": 4008.787842,
        "volume": 1045815
      },
      {
        "date": "2025-09-12",
        "close": 4048.726074,
        "volume": 1503890
      },
      {
        "date": "2025-09-19",
        "close": 3928.911621,
        "volume": 1837822
      },
      {
        "date": "2025-09-26",
        "close": 3794.120605,
        "volume": 1918272
      },
      {
        "date": "2025-10-03",
        "close": 3834.058594,
        "volume": 1605586
      },
      {
        "date": "2025-10-10",
        "close": 3888.973633,
        "volume": 320597
      },
      {
        "date": "2025-10-17",
        "close": 3903.950439,
        "volume": 2383890
      },
      {
        "date": "2025-10-24",
        "close": 4178.524902,
        "volume": 3253232
      },
      {
        "date": "2025-10-31",
        "close": 4073.687256,
        "volume": 3259023
      },
      {
        "date": "2025-11-07",
        "close": 3819.081787,
        "volume": 1922554
      },
      {
        "date": "2025-11-14",
        "close": 3864.012207,
        "volume": 1244899
      },
      {
        "date": "2025-11-21",
        "close": 3744.197998,
        "volume": 1525517
      },
      {
        "date": "2025-11-28",
        "close": 3893.96582,
        "volume": 1362734
      },
      {
        "date": "2025-12-05",
        "close": 4133.594727,
        "volume": 2164703
      },
      {
        "date": "2025-12-12",
        "close": 4268.385742,
        "volume": 2498313
      },
      {
        "date": "2025-12-19",
        "close": 4038.741455,
        "volume": 1684314
      },
      {
        "date": "2025-12-26",
        "close": 4053.718262,
        "volume": 729831
      },
      {
        "date": "2026-01-02",
        "close": 4073.687256,
        "volume": 713246
      },
      {
        "date": "2026-01-09",
        "close": 4218.462891,
        "volume": 2038997
      },
      {
        "date": "2026-01-16",
        "close": 4847.488281,
        "volume": 6392732
      },
      {
        "date": "2026-01-23",
        "close": 5122.062988,
        "volume": 6501216
      },
      {
        "date": "2026-01-30",
        "close": 5191.95459,
        "volume": 3211234
      },
      {
        "date": "2026-02-06",
        "close": 5481.505859,
        "volume": 3834235
      },
      {
        "date": "2026-02-13",
        "close": 5810.995117,
        "volume": 4622836
      },
      {
        "date": "2026-02-20",
        "close": 6225.353027,
        "volume": 2017797
      },
      {
        "date": "2026-02-27",
        "close": 6944.239258,
        "volume": 8515845
      },
      {
        "date": "2026-03-06",
        "close": 6365.136719,
        "volume": 5046251
      },
      {
        "date": "2026-03-13",
        "close": 6854.378418,
        "volume": 6031947
      },
      {
        "date": "2026-03-20",
        "close": 7618.194824,
        "volume": 11781406
      },
      {
        "date": "2026-03-27",
        "close": 6914.285645,
        "volume": 20286854
      },
      {
        "date": "2026-04-03",
        "close": 7243.774902,
        "volume": 17137480
      },
      {
        "date": "2026-04-10",
        "close": 8761.422852,
        "volume": 31506471
      },
      {
        "date": "2026-04-17",
        "close": 9031.005859,
        "volume": 30053998
      },
      {
        "date": "2026-04-24",
        "close": 9400.432617,
        "volume": 30918199
      },
      {
        "date": "2026-05-01",
        "close": 9330.0,
        "volume": 25519693
      },
      {
        "date": "2026-05-08",
        "close": 9565.0,
        "volume": 32367633
      },
      {
        "date": "2026-05-15",
        "close": 8380.0,
        "volume": 19877716
      },
      {
        "date": "2026-05-22",
        "close": 8435.0,
        "volume": 16688715
      },
      {
        "date": "2026-05-29",
        "close": 8010.0,
        "volume": 12513950
      },
      {
        "date": "2026-06-05",
        "close": 7250.0,
        "volume": 2827374
      },
      {
        "date": "2026-06-12",
        "close": 7425.0,
        "volume": 3821639
      },
      {
        "date": "2026-06-19",
        "close": 7115.0,
        "volume": 3928751
      },
      {
        "date": "2026-06-26",
        "close": 5888.385254,
        "volume": 1961111
      },
      {
        "date": "2026-07-03",
        "close": 6545.971191,
        "volume": 2223371
      },
      {
        "date": "2026-07-10",
        "close": 6276.958984,
        "volume": 11615727
      },
      {
        "date": "2026-07-17",
        "close": 5758.860352,
        "volume": 5990108
      },
      {
        "date": "2026-07-24",
        "close": 6227.141602,
        "volume": 9666518
      },
      {
        "date": "2026-07-31",
        "close": 5575.0,
        "volume": 8869900
      },
      {
        "date": "2026-08-07",
        "close": 6500.0,
        "volume": 10779742
      }
    ],
    "sharemaestro_context": {
      "trend": 7003.151611,
      "fair_value": 4076.496026,
      "market_activity": -6.465188,
      "market_dynamics": -1.144992,
      "relative_strength": -3.663722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011696,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.011696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031133,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.104669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.127953
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.011094
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.075969
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.029278
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.053255
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.013086
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996955
      }
    ]
  }
}