{
  "ticker": {
    "uuid": "42b58867-1667-46cf-a5ab-c85c39960a48",
    "symbol": "ICON",
    "name": "iCon Group Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.271,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 566.250916,
    "boundary_margin": -0.987159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.372761,
    "volatility_stability": 1.9318,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.003524,
      "interruption": 0.153569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 597.570251,
        "direction_boundary": 912.798462,
        "core_momentum": -0.345343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2023-08-25",
        "close": 588.886658,
        "direction_boundary": 967.877747,
        "core_momentum": -0.391569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349333
      },
      {
        "date": "2023-09-01",
        "close": 588.986389,
        "direction_boundary": 829.181824,
        "core_momentum": -0.289678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344916
      },
      {
        "date": "2023-09-08",
        "close": 594.575867,
        "direction_boundary": 800.345032,
        "core_momentum": -0.257101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      },
      {
        "date": "2023-09-15",
        "close": 573.914917,
        "direction_boundary": 803.238647,
        "core_momentum": -0.285499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33566
      },
      {
        "date": "2023-09-22",
        "close": 555.849121,
        "direction_boundary": 725.908264,
        "core_momentum": -0.234271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326349
      },
      {
        "date": "2023-09-29",
        "close": 541.476318,
        "direction_boundary": 712.836975,
        "core_momentum": -0.240392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328792
      },
      {
        "date": "2023-10-06",
        "close": 552.156128,
        "direction_boundary": 673.622925,
        "core_momentum": -0.180319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324777
      },
      {
        "date": "2023-10-13",
        "close": 508.03949,
        "direction_boundary": 669.53186,
        "core_momentum": -0.241202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32742
      },
      {
        "date": "2023-10-20",
        "close": 467.017029,
        "direction_boundary": 668.933289,
        "core_momentum": -0.301848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343996
      },
      {
        "date": "2023-10-27",
        "close": 388.565369,
        "direction_boundary": 598.687256,
        "core_momentum": -0.350971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2023-11-03",
        "close": 385.571045,
        "direction_boundary": 621.038269,
        "core_momentum": -0.379151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2023-11-10",
        "close": 412.220673,
        "direction_boundary": 617.246521,
        "core_momentum": -0.332162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2023-11-17",
        "close": 416.312958,
        "direction_boundary": 608.864929,
        "core_momentum": -0.316247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40332
      },
      {
        "date": "2023-11-24",
        "close": 422.002136,
        "direction_boundary": 601.181763,
        "core_momentum": -0.298046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2023-12-01",
        "close": 439.069916,
        "direction_boundary": 601.780396,
        "core_momentum": -0.270382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412438
      },
      {
        "date": "2023-12-08",
        "close": 449.749695,
        "direction_boundary": 599.186157,
        "core_momentum": -0.249399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2023-12-15",
        "close": 476.099915,
        "direction_boundary": 598.687256,
        "core_momentum": -0.20476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426724
      },
      {
        "date": "2023-12-22",
        "close": 493.367249,
        "direction_boundary": 624.23114,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43007
      },
      {
        "date": "2023-12-29",
        "close": 467.116852,
        "direction_boundary": 626.725769,
        "core_momentum": -0.254671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434391
      },
      {
        "date": "2024-01-05",
        "close": 488.77594,
        "direction_boundary": 611.359497,
        "core_momentum": -0.20051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438781
      },
      {
        "date": "2024-01-12",
        "close": 476.099915,
        "direction_boundary": 606.170837,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438927
      },
      {
        "date": "2024-01-19",
        "close": 485.482147,
        "direction_boundary": 613.854004,
        "core_momentum": -0.209124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435107
      },
      {
        "date": "2024-01-26",
        "close": 481.190277,
        "direction_boundary": 608.06665,
        "core_momentum": -0.208655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427727
      },
      {
        "date": "2024-02-02",
        "close": 533.990356,
        "direction_boundary": 627.524109,
        "core_momentum": -0.149052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424226
      },
      {
        "date": "2024-02-09",
        "close": 503.847412,
        "direction_boundary": 614.053528,
        "core_momentum": -0.179473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424887
      },
      {
        "date": "2024-02-16",
        "close": 488.376648,
        "direction_boundary": 605.671936,
        "core_momentum": -0.193661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406876
      },
      {
        "date": "2024-02-23",
        "close": 493.367249,
        "direction_boundary": 563.264954,
        "core_momentum": -0.124094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407491
      },
      {
        "date": "2024-03-01",
        "close": 516.423706,
        "direction_boundary": 586.314331,
        "core_momentum": -0.119203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413885
      },
      {
        "date": "2024-03-08",
        "close": 519.517822,
        "direction_boundary": 581.225586,
        "core_momentum": -0.106168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413669
      },
      {
        "date": "2024-03-15",
        "close": 517.621338,
        "direction_boundary": 544.306458,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411374
      },
      {
        "date": "2024-03-22",
        "close": 518.320007,
        "direction_boundary": 511.179077,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409426
      },
      {
        "date": "2024-03-29",
        "close": 506.941559,
        "direction_boundary": 509.383026,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409004
      },
      {
        "date": "2024-04-05",
        "close": 489.552399,
        "direction_boundary": 531.334961,
        "core_momentum": -0.078637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410095
      },
      {
        "date": "2024-04-12",
        "close": 468.979614,
        "direction_boundary": 572.544556,
        "core_momentum": -0.180885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398269
      },
      {
        "date": "2024-04-19",
        "close": 455.597321,
        "direction_boundary": 581.301025,
        "core_momentum": -0.216245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2024-04-26",
        "close": 469.379059,
        "direction_boundary": 581.400818,
        "core_momentum": -0.192676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279281
      },
      {
        "date": "2024-05-03",
        "close": 457.694519,
        "direction_boundary": 640.788513,
        "core_momentum": -0.285732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2024-05-10",
        "close": 457.894287,
        "direction_boundary": 630.308289,
        "core_momentum": -0.273539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268539
      },
      {
        "date": "2024-05-17",
        "close": 458.593353,
        "direction_boundary": 648.673645,
        "core_momentum": -0.293029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268425
      },
      {
        "date": "2024-05-24",
        "close": 453.599976,
        "direction_boundary": 647.475952,
        "core_momentum": -0.299433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268779
      },
      {
        "date": "2024-05-31",
        "close": 440.417358,
        "direction_boundary": 640.28949,
        "core_momentum": -0.312159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266905
      },
      {
        "date": "2024-06-07",
        "close": 425.437195,
        "direction_boundary": 628.012695,
        "core_momentum": -0.322566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2024-06-14",
        "close": 410.556915,
        "direction_boundary": 627.214172,
        "core_momentum": -0.345428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2024-06-21",
        "close": 398.373016,
        "direction_boundary": 637.095459,
        "core_momentum": -0.374704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2024-06-28",
        "close": 385.090576,
        "direction_boundary": 624.718933,
        "core_momentum": -0.383578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247507
      },
      {
        "date": "2024-07-05",
        "close": 382.593903,
        "direction_boundary": 640.089844,
        "core_momentum": -0.402281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235562
      },
      {
        "date": "2024-07-12",
        "close": 398.173279,
        "direction_boundary": 641.487183,
        "core_momentum": -0.379297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243827
      },
      {
        "date": "2024-07-19",
        "close": 418.046967,
        "direction_boundary": 667.43811,
        "core_momentum": -0.373654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2024-07-26",
        "close": 434.125732,
        "direction_boundary": 623.820618,
        "core_momentum": -0.304086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260324
      },
      {
        "date": "2024-08-02",
        "close": 457.794403,
        "direction_boundary": 696.682861,
        "core_momentum": -0.342894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225203
      },
      {
        "date": "2024-08-09",
        "close": 446.409485,
        "direction_boundary": 659.353394,
        "core_momentum": -0.322959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2024-08-16",
        "close": 446.409485,
        "direction_boundary": 597.570251,
        "core_momentum": -0.252959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210926
      },
      {
        "date": "2024-08-23",
        "close": 426.535767,
        "direction_boundary": 588.886658,
        "core_momentum": -0.275691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217766
      },
      {
        "date": "2024-08-30",
        "close": 426.63562,
        "direction_boundary": 588.986389,
        "core_momentum": -0.275644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205119
      },
      {
        "date": "2024-09-06",
        "close": 407.361115,
        "direction_boundary": 594.575867,
        "core_momentum": -0.314871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2024-09-13",
        "close": 401.568756,
        "direction_boundary": 573.914917,
        "core_momentum": -0.300299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2024-09-20",
        "close": 399.771149,
        "direction_boundary": 555.849121,
        "core_momentum": -0.280792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210511
      },
      {
        "date": "2024-09-27",
        "close": 418.64621,
        "direction_boundary": 541.476318,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223511
      },
      {
        "date": "2024-10-04",
        "close": 453.100616,
        "direction_boundary": 552.156128,
        "core_momentum": -0.179398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2024-10-11",
        "close": 435.424011,
        "direction_boundary": 508.03949,
        "core_momentum": -0.142933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248806
      },
      {
        "date": "2024-10-18",
        "close": 433.027161,
        "direction_boundary": 467.017029,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245997
      },
      {
        "date": "2024-10-25",
        "close": 426.236145,
        "direction_boundary": 388.565369,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242325
      },
      {
        "date": "2024-11-01",
        "close": 447.408142,
        "direction_boundary": 385.571045,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250651
      },
      {
        "date": "2024-11-08",
        "close": 458.093994,
        "direction_boundary": 412.220673,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252942
      },
      {
        "date": "2024-11-15",
        "close": 458.992798,
        "direction_boundary": 416.312958,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252947
      },
      {
        "date": "2024-11-22",
        "close": 442.714325,
        "direction_boundary": 422.002136,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257498
      },
      {
        "date": "2024-11-29",
        "close": 424.138947,
        "direction_boundary": 439.069916,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2024-12-06",
        "close": 426.935242,
        "direction_boundary": 449.749695,
        "core_momentum": -0.050727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256858
      },
      {
        "date": "2024-12-13",
        "close": 454.398895,
        "direction_boundary": 476.099915,
        "core_momentum": -0.045581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265374
      },
      {
        "date": "2024-12-20",
        "close": 470.777222,
        "direction_boundary": 493.367249,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264126
      },
      {
        "date": "2024-12-27",
        "close": 429.931274,
        "direction_boundary": 467.116852,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291803
      },
      {
        "date": "2025-01-03",
        "close": 445.710358,
        "direction_boundary": 488.77594,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294623
      },
      {
        "date": "2025-01-10",
        "close": 454.398895,
        "direction_boundary": 476.099915,
        "core_momentum": -0.045581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291227
      },
      {
        "date": "2025-01-17",
        "close": 457.794403,
        "direction_boundary": 485.482147,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284406
      },
      {
        "date": "2025-01-24",
        "close": 451.502747,
        "direction_boundary": 481.190277,
        "core_momentum": -0.061696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280958
      },
      {
        "date": "2025-01-31",
        "close": 436.72226,
        "direction_boundary": 533.990356,
        "core_momentum": -0.182153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2025-02-07",
        "close": 441.51593,
        "direction_boundary": 503.847412,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273123
      },
      {
        "date": "2025-02-14",
        "close": 442.514618,
        "direction_boundary": 488.376648,
        "core_momentum": -0.093907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2025-02-21",
        "close": 454.299011,
        "direction_boundary": 493.367249,
        "core_momentum": -0.079187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267476
      },
      {
        "date": "2025-02-28",
        "close": 443.113831,
        "direction_boundary": 516.423706,
        "core_momentum": -0.141957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270151
      },
      {
        "date": "2025-03-07",
        "close": 447.507996,
        "direction_boundary": 519.517822,
        "core_momentum": -0.138609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261405
      },
      {
        "date": "2025-03-14",
        "close": 469.878418,
        "direction_boundary": 517.621338,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267325
      },
      {
        "date": "2025-03-21",
        "close": 512.022644,
        "direction_boundary": 518.320007,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288731
      },
      {
        "date": "2025-03-28",
        "close": 517.415527,
        "direction_boundary": 506.941559,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2025-04-04",
        "close": 525.404907,
        "direction_boundary": 489.552399,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265166
      },
      {
        "date": "2025-04-11",
        "close": 475.670746,
        "direction_boundary": 468.979614,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2025-04-18",
        "close": 485.657532,
        "direction_boundary": 455.597321,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2025-04-25",
        "close": 595.512207,
        "direction_boundary": 469.379059,
        "core_momentum": 0.268723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40432
      },
      {
        "date": "2025-05-02",
        "close": 601.604187,
        "direction_boundary": 457.694519,
        "core_momentum": 0.314423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401048
      },
      {
        "date": "2025-05-09",
        "close": 564.253601,
        "direction_boundary": 457.894287,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413939
      },
      {
        "date": "2025-05-16",
        "close": 600.205994,
        "direction_boundary": 458.593353,
        "core_momentum": 0.308798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420447
      },
      {
        "date": "2025-05-23",
        "close": 559.4599,
        "direction_boundary": 453.599976,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43055
      },
      {
        "date": "2025-05-30",
        "close": 559.260193,
        "direction_boundary": 440.417358,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424299
      },
      {
        "date": "2025-06-06",
        "close": 548.674194,
        "direction_boundary": 425.437195,
        "core_momentum": 0.289671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2025-06-13",
        "close": 568.348145,
        "direction_boundary": 410.556915,
        "core_momentum": 0.384335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2025-06-20",
        "close": 561.657043,
        "direction_boundary": 398.373016,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2025-06-27",
        "close": 584.227112,
        "direction_boundary": 385.090576,
        "core_momentum": 0.517116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398038
      },
      {
        "date": "2025-07-04",
        "close": 607.895874,
        "direction_boundary": 382.593903,
        "core_momentum": 0.58888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398518
      },
      {
        "date": "2025-07-11",
        "close": 742.018372,
        "direction_boundary": 398.173279,
        "core_momentum": 0.863556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475896
      },
      {
        "date": "2025-07-18",
        "close": 722.544189,
        "direction_boundary": 418.046967,
        "core_momentum": 0.72838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479854
      },
      {
        "date": "2025-07-25",
        "close": 612.589661,
        "direction_boundary": 434.125732,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541517
      },
      {
        "date": "2025-08-01",
        "close": 588.12207,
        "direction_boundary": 457.794403,
        "core_momentum": 0.284686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542858
      },
      {
        "date": "2025-08-08",
        "close": 566.250916,
        "direction_boundary": 446.409485,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547157
      },
      {
        "date": "2025-08-15",
        "close": 584.227112,
        "direction_boundary": 446.409485,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547859
      },
      {
        "date": "2025-08-22",
        "close": 559.160339,
        "direction_boundary": 426.535767,
        "core_momentum": 0.310934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552479
      },
      {
        "date": "2025-08-29",
        "close": 561.557129,
        "direction_boundary": 426.63562,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55048
      },
      {
        "date": "2025-09-05",
        "close": 552.968506,
        "direction_boundary": 407.361115,
        "core_momentum": 0.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551526
      },
      {
        "date": "2025-09-12",
        "close": 551.47052,
        "direction_boundary": 401.568756,
        "core_momentum": 0.37329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548552
      },
      {
        "date": "2025-09-19",
        "close": 522.708557,
        "direction_boundary": 399.771149,
        "core_momentum": 0.307519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542061
      },
      {
        "date": "2025-09-26",
        "close": 506.529938,
        "direction_boundary": 418.64621,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543678
      },
      {
        "date": "2025-10-03",
        "close": 507.828217,
        "direction_boundary": 453.100616,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543208
      },
      {
        "date": "2025-10-10",
        "close": 536.789917,
        "direction_boundary": 435.424011,
        "core_momentum": 0.232798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529542
      },
      {
        "date": "2025-10-17",
        "close": 570.445374,
        "direction_boundary": 433.027161,
        "core_momentum": 0.317343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534864
      },
      {
        "date": "2025-10-24",
        "close": 579.033997,
        "direction_boundary": 426.236145,
        "core_momentum": 0.358482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453092
      },
      {
        "date": "2025-10-31",
        "close": 555.764771,
        "direction_boundary": 447.408142,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4561
      },
      {
        "date": "2025-11-07",
        "close": 529.100037,
        "direction_boundary": 458.093994,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45256
      },
      {
        "date": "2025-11-14",
        "close": 517.715149,
        "direction_boundary": 458.992798,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443579
      },
      {
        "date": "2025-11-21",
        "close": 550.771362,
        "direction_boundary": 442.714325,
        "core_momentum": 0.244078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442948
      },
      {
        "date": "2025-11-28",
        "close": 535.29187,
        "direction_boundary": 424.138947,
        "core_momentum": 0.262067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444633
      },
      {
        "date": "2025-12-05",
        "close": 526.703247,
        "direction_boundary": 426.935242,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444422
      },
      {
        "date": "2025-12-12",
        "close": 526.00415,
        "direction_boundary": 454.398895,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441248
      },
      {
        "date": "2025-12-19",
        "close": 646.444824,
        "direction_boundary": 470.777222,
        "core_momentum": 0.373144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527616
      },
      {
        "date": "2025-12-26",
        "close": 537.574585,
        "direction_boundary": 429.931274,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586757
      },
      {
        "date": "2026-01-02",
        "close": 487.586243,
        "direction_boundary": 445.710358,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597472
      },
      {
        "date": "2026-01-09",
        "close": 503.78244,
        "direction_boundary": 454.398895,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521362
      },
      {
        "date": "2026-01-16",
        "close": 536.374817,
        "direction_boundary": 457.794403,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531948
      },
      {
        "date": "2026-01-23",
        "close": 522.278137,
        "direction_boundary": 451.502747,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484515
      },
      {
        "date": "2026-01-30",
        "close": 528.676636,
        "direction_boundary": 436.72226,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482505
      },
      {
        "date": "2026-02-06",
        "close": 494.984497,
        "direction_boundary": 441.51593,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487948
      },
      {
        "date": "2026-02-13",
        "close": 533.5755,
        "direction_boundary": 442.514618,
        "core_momentum": 0.205781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498168
      },
      {
        "date": "2026-02-20",
        "close": 623.354553,
        "direction_boundary": 454.299011,
        "core_momentum": 0.372124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540758
      },
      {
        "date": "2026-02-27",
        "close": 583.263916,
        "direction_boundary": 443.113831,
        "core_momentum": 0.316285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549562
      },
      {
        "date": "2026-03-06",
        "close": 616.955994,
        "direction_boundary": 447.507996,
        "core_momentum": 0.378648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554111
      },
      {
        "date": "2026-03-13",
        "close": 607.758179,
        "direction_boundary": 469.878418,
        "core_momentum": 0.293437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554681
      },
      {
        "date": "2026-03-20",
        "close": 674.742554,
        "direction_boundary": 512.022644,
        "core_momentum": 0.317798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565251
      },
      {
        "date": "2026-03-27",
        "close": 625.953918,
        "direction_boundary": 517.415527,
        "core_momentum": 0.20977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574774
      },
      {
        "date": "2026-04-03",
        "close": 622.454712,
        "direction_boundary": 525.404907,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575044
      },
      {
        "date": "2026-04-10",
        "close": 576.165527,
        "direction_boundary": 475.670746,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582466
      },
      {
        "date": "2026-04-17",
        "close": 656.346863,
        "direction_boundary": 485.657532,
        "core_momentum": 0.35146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603901
      },
      {
        "date": "2026-04-24",
        "close": 681.341003,
        "direction_boundary": 595.512207,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605409
      },
      {
        "date": "2026-05-01",
        "close": 634.551941,
        "direction_boundary": 601.604187,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611525
      },
      {
        "date": "2026-05-08",
        "close": 649.048584,
        "direction_boundary": 564.253601,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606868
      },
      {
        "date": "2026-05-15",
        "close": 669.243835,
        "direction_boundary": 600.205994,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606104
      },
      {
        "date": "2026-05-22",
        "close": 704.135681,
        "direction_boundary": 559.4599,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604396
      },
      {
        "date": "2026-05-29",
        "close": 7.296712,
        "direction_boundary": 559.260193,
        "core_momentum": -0.986953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380484
      },
      {
        "date": "2026-06-05",
        "close": 7.237,
        "direction_boundary": 548.674194,
        "core_momentum": -0.98681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380865
      },
      {
        "date": "2026-06-12",
        "close": 7.114,
        "direction_boundary": 568.348145,
        "core_momentum": -0.987483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380092
      },
      {
        "date": "2026-06-19",
        "close": 6.935,
        "direction_boundary": 561.657043,
        "core_momentum": -0.987653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36116
      },
      {
        "date": "2026-06-26",
        "close": 7.018,
        "direction_boundary": 584.227112,
        "core_momentum": -0.987988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366366
      },
      {
        "date": "2026-07-03",
        "close": 7.953,
        "direction_boundary": 607.895874,
        "core_momentum": -0.986917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378689
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 742.018372,
        "core_momentum": -0.989219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377193
      },
      {
        "date": "2026-07-17",
        "close": 7.718,
        "direction_boundary": 722.544189,
        "core_momentum": -0.989318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371792
      },
      {
        "date": "2026-07-24",
        "close": 7.344,
        "direction_boundary": 612.589661,
        "core_momentum": -0.988012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370885
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 588.12207,
        "core_momentum": -0.987163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371777
      },
      {
        "date": "2026-08-07",
        "close": 7.271,
        "direction_boundary": 566.250916,
        "core_momentum": -0.987159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 597.570251,
        "volume": 22379
      },
      {
        "date": "2023-08-25",
        "close": 588.886658,
        "volume": 790
      },
      {
        "date": "2023-09-01",
        "close": 588.986389,
        "volume": 56606
      },
      {
        "date": "2023-09-08",
        "close": 594.575867,
        "volume": 23623
      },
      {
        "date": "2023-09-15",
        "close": 573.914917,
        "volume": 16710
      },
      {
        "date": "2023-09-22",
        "close": 555.849121,
        "volume": 23882
      },
      {
        "date": "2023-09-29",
        "close": 541.476318,
        "volume": 31284
      },
      {
        "date": "2023-10-06",
        "close": 552.156128,
        "volume": 9851
      },
      {
        "date": "2023-10-13",
        "close": 508.03949,
        "volume": 16238
      },
      {
        "date": "2023-10-20",
        "close": 467.017029,
        "volume": 15687
      },
      {
        "date": "2023-10-27",
        "close": 388.565369,
        "volume": 39525
      },
      {
        "date": "2023-11-03",
        "close": 385.571045,
        "volume": 26897
      },
      {
        "date": "2023-11-10",
        "close": 412.220673,
        "volume": 2697
      },
      {
        "date": "2023-11-17",
        "close": 416.312958,
        "volume": 9790
      },
      {
        "date": "2023-11-24",
        "close": 422.002136,
        "volume": 8822
      },
      {
        "date": "2023-12-01",
        "close": 439.069916,
        "volume": 8506
      },
      {
        "date": "2023-12-08",
        "close": 449.749695,
        "volume": 4251
      },
      {
        "date": "2023-12-15",
        "close": 476.099915,
        "volume": 4457
      },
      {
        "date": "2023-12-22",
        "close": 493.367249,
        "volume": 18119
      },
      {
        "date": "2023-12-29",
        "close": 467.116852,
        "volume": 167963
      },
      {
        "date": "2024-01-05",
        "close": 488.77594,
        "volume": 23270
      },
      {
        "date": "2024-01-12",
        "close": 476.099915,
        "volume": 4182
      },
      {
        "date": "2024-01-19",
        "close": 485.482147,
        "volume": 4252
      },
      {
        "date": "2024-01-26",
        "close": 481.190277,
        "volume": 2856
      },
      {
        "date": "2024-02-02",
        "close": 533.990356,
        "volume": 50904
      },
      {
        "date": "2024-02-09",
        "close": 503.847412,
        "volume": 6885
      },
      {
        "date": "2024-02-16",
        "close": 488.376648,
        "volume": 3584
      },
      {
        "date": "2024-02-23",
        "close": 493.367249,
        "volume": 14701
      },
      {
        "date": "2024-03-01",
        "close": 516.423706,
        "volume": 22983
      },
      {
        "date": "2024-03-08",
        "close": 519.517822,
        "volume": 1873
      },
      {
        "date": "2024-03-15",
        "close": 517.621338,
        "volume": 67775
      },
      {
        "date": "2024-03-22",
        "close": 518.320007,
        "volume": 1832
      },
      {
        "date": "2024-03-29",
        "close": 506.941559,
        "volume": 11893
      },
      {
        "date": "2024-04-05",
        "close": 489.552399,
        "volume": 4698
      },
      {
        "date": "2024-04-12",
        "close": 468.979614,
        "volume": 6791
      },
      {
        "date": "2024-04-19",
        "close": 455.597321,
        "volume": 41488
      },
      {
        "date": "2024-04-26",
        "close": 469.379059,
        "volume": 4946
      },
      {
        "date": "2024-05-03",
        "close": 457.694519,
        "volume": 67082
      },
      {
        "date": "2024-05-10",
        "close": 457.894287,
        "volume": 435
      },
      {
        "date": "2024-05-17",
        "close": 458.593353,
        "volume": 1786
      },
      {
        "date": "2024-05-24",
        "close": 453.599976,
        "volume": 14184
      },
      {
        "date": "2024-05-31",
        "close": 440.417358,
        "volume": 57160
      },
      {
        "date": "2024-06-07",
        "close": 425.437195,
        "volume": 1747
      },
      {
        "date": "2024-06-14",
        "close": 410.556915,
        "volume": 5185
      },
      {
        "date": "2024-06-21",
        "close": 398.373016,
        "volume": 216618
      },
      {
        "date": "2024-06-28",
        "close": 385.090576,
        "volume": 8989
      },
      {
        "date": "2024-07-05",
        "close": 382.593903,
        "volume": 41379
      },
      {
        "date": "2024-07-12",
        "close": 398.173279,
        "volume": 1051749
      },
      {
        "date": "2024-07-19",
        "close": 418.046967,
        "volume": 12965
      },
      {
        "date": "2024-07-26",
        "close": 434.125732,
        "volume": 51757
      },
      {
        "date": "2024-08-02",
        "close": 457.794403,
        "volume": 17489
      },
      {
        "date": "2024-08-09",
        "close": 446.409485,
        "volume": 12118
      },
      {
        "date": "2024-08-16",
        "close": 446.409485,
        "volume": 10934
      },
      {
        "date": "2024-08-23",
        "close": 426.535767,
        "volume": 13399
      },
      {
        "date": "2024-08-30",
        "close": 426.63562,
        "volume": 95587
      },
      {
        "date": "2024-09-06",
        "close": 407.361115,
        "volume": 25029
      },
      {
        "date": "2024-09-13",
        "close": 401.568756,
        "volume": 9347
      },
      {
        "date": "2024-09-20",
        "close": 399.771149,
        "volume": 6539
      },
      {
        "date": "2024-09-27",
        "close": 418.64621,
        "volume": 21402
      },
      {
        "date": "2024-10-04",
        "close": 453.100616,
        "volume": 6947
      },
      {
        "date": "2024-10-11",
        "close": 435.424011,
        "volume": 9113
      },
      {
        "date": "2024-10-18",
        "close": 433.027161,
        "volume": 1252
      },
      {
        "date": "2024-10-25",
        "close": 426.236145,
        "volume": 223
      },
      {
        "date": "2024-11-01",
        "close": 447.408142,
        "volume": 5397
      },
      {
        "date": "2024-11-08",
        "close": 458.093994,
        "volume": 38262
      },
      {
        "date": "2024-11-15",
        "close": 458.992798,
        "volume": 8938
      },
      {
        "date": "2024-11-22",
        "close": 442.714325,
        "volume": 78106
      },
      {
        "date": "2024-11-29",
        "close": 424.138947,
        "volume": 90866
      },
      {
        "date": "2024-12-06",
        "close": 426.935242,
        "volume": 44010
      },
      {
        "date": "2024-12-13",
        "close": 454.398895,
        "volume": 33324
      },
      {
        "date": "2024-12-20",
        "close": 470.777222,
        "volume": 21207
      },
      {
        "date": "2024-12-27",
        "close": 429.931274,
        "volume": 132341
      },
      {
        "date": "2025-01-03",
        "close": 445.710358,
        "volume": 96811
      },
      {
        "date": "2025-01-10",
        "close": 454.398895,
        "volume": 130107
      },
      {
        "date": "2025-01-17",
        "close": 457.794403,
        "volume": 53151
      },
      {
        "date": "2025-01-24",
        "close": 451.502747,
        "volume": 60004
      },
      {
        "date": "2025-01-31",
        "close": 436.72226,
        "volume": 36605
      },
      {
        "date": "2025-02-07",
        "close": 441.51593,
        "volume": 54833
      },
      {
        "date": "2025-02-14",
        "close": 442.514618,
        "volume": 59372
      },
      {
        "date": "2025-02-21",
        "close": 454.299011,
        "volume": 7922
      },
      {
        "date": "2025-02-28",
        "close": 443.113831,
        "volume": 24309
      },
      {
        "date": "2025-03-07",
        "close": 447.507996,
        "volume": 2435
      },
      {
        "date": "2025-03-14",
        "close": 469.878418,
        "volume": 12234
      },
      {
        "date": "2025-03-21",
        "close": 512.022644,
        "volume": 33818
      },
      {
        "date": "2025-03-28",
        "close": 517.415527,
        "volume": 3026
      },
      {
        "date": "2025-04-04",
        "close": 525.404907,
        "volume": 1319
      },
      {
        "date": "2025-04-11",
        "close": 475.670746,
        "volume": 16710
      },
      {
        "date": "2025-04-18",
        "close": 485.657532,
        "volume": 5787
      },
      {
        "date": "2025-04-25",
        "close": 595.512207,
        "volume": 57040
      },
      {
        "date": "2025-05-02",
        "close": 601.604187,
        "volume": 17780
      },
      {
        "date": "2025-05-09",
        "close": 564.253601,
        "volume": 32835
      },
      {
        "date": "2025-05-16",
        "close": 600.205994,
        "volume": 9518
      },
      {
        "date": "2025-05-23",
        "close": 559.4599,
        "volume": 5997
      },
      {
        "date": "2025-05-30",
        "close": 559.260193,
        "volume": 9761
      },
      {
        "date": "2025-06-06",
        "close": 548.674194,
        "volume": 1284
      },
      {
        "date": "2025-06-13",
        "close": 568.348145,
        "volume": 25541
      },
      {
        "date": "2025-06-20",
        "close": 561.657043,
        "volume": 3463
      },
      {
        "date": "2025-06-27",
        "close": 584.227112,
        "volume": 4552
      },
      {
        "date": "2025-07-04",
        "close": 607.895874,
        "volume": 3531
      },
      {
        "date": "2025-07-11",
        "close": 742.018372,
        "volume": 12236
      },
      {
        "date": "2025-07-18",
        "close": 722.544189,
        "volume": 3208
      },
      {
        "date": "2025-07-25",
        "close": 612.589661,
        "volume": 48702
      },
      {
        "date": "2025-08-01",
        "close": 588.12207,
        "volume": 3713
      },
      {
        "date": "2025-08-08",
        "close": 566.250916,
        "volume": 8894
      },
      {
        "date": "2025-08-15",
        "close": 584.227112,
        "volume": 44200
      },
      {
        "date": "2025-08-22",
        "close": 559.160339,
        "volume": 6061
      },
      {
        "date": "2025-08-29",
        "close": 561.557129,
        "volume": 1109
      },
      {
        "date": "2025-09-05",
        "close": 552.968506,
        "volume": 2345
      },
      {
        "date": "2025-09-12",
        "close": 551.47052,
        "volume": 280
      },
      {
        "date": "2025-09-19",
        "close": 522.708557,
        "volume": 2093
      },
      {
        "date": "2025-09-26",
        "close": 506.529938,
        "volume": 708
      },
      {
        "date": "2025-10-03",
        "close": 507.828217,
        "volume": 783
      },
      {
        "date": "2025-10-10",
        "close": 536.789917,
        "volume": 2065
      },
      {
        "date": "2025-10-17",
        "close": 570.445374,
        "volume": 845
      },
      {
        "date": "2025-10-24",
        "close": 579.033997,
        "volume": 16013
      },
      {
        "date": "2025-10-31",
        "close": 555.764771,
        "volume": 39267
      },
      {
        "date": "2025-11-07",
        "close": 529.100037,
        "volume": 5585
      },
      {
        "date": "2025-11-14",
        "close": 517.715149,
        "volume": 8553
      },
      {
        "date": "2025-11-21",
        "close": 550.771362,
        "volume": 6926
      },
      {
        "date": "2025-11-28",
        "close": 535.29187,
        "volume": 67103
      },
      {
        "date": "2025-12-05",
        "close": 526.703247,
        "volume": 689
      },
      {
        "date": "2025-12-12",
        "close": 526.00415,
        "volume": 1876
      },
      {
        "date": "2025-12-19",
        "close": 646.444824,
        "volume": 55918
      },
      {
        "date": "2025-12-26",
        "close": 537.574585,
        "volume": 28832
      },
      {
        "date": "2026-01-02",
        "close": 487.586243,
        "volume": 17382
      },
      {
        "date": "2026-01-09",
        "close": 503.78244,
        "volume": 15473
      },
      {
        "date": "2026-01-16",
        "close": 536.374817,
        "volume": 23768
      },
      {
        "date": "2026-01-23",
        "close": 522.278137,
        "volume": 8508
      },
      {
        "date": "2026-01-30",
        "close": 528.676636,
        "volume": 3554
      },
      {
        "date": "2026-02-06",
        "close": 494.984497,
        "volume": 7950
      },
      {
        "date": "2026-02-13",
        "close": 533.5755,
        "volume": 21421
      },
      {
        "date": "2026-02-20",
        "close": 623.354553,
        "volume": 18753
      },
      {
        "date": "2026-02-27",
        "close": 583.263916,
        "volume": 15464
      },
      {
        "date": "2026-03-06",
        "close": 616.955994,
        "volume": 25199
      },
      {
        "date": "2026-03-13",
        "close": 607.758179,
        "volume": 2280
      },
      {
        "date": "2026-03-20",
        "close": 674.742554,
        "volume": 12683
      },
      {
        "date": "2026-03-27",
        "close": 625.953918,
        "volume": 8260
      },
      {
        "date": "2026-04-03",
        "close": 622.454712,
        "volume": 1649
      },
      {
        "date": "2026-04-10",
        "close": 576.165527,
        "volume": 22509
      },
      {
        "date": "2026-04-17",
        "close": 656.346863,
        "volume": 5349
      },
      {
        "date": "2026-04-24",
        "close": 681.341003,
        "volume": 34258
      },
      {
        "date": "2026-05-01",
        "close": 634.551941,
        "volume": 64189
      },
      {
        "date": "2026-05-08",
        "close": 649.048584,
        "volume": 36114
      },
      {
        "date": "2026-05-15",
        "close": 669.243835,
        "volume": 14019
      },
      {
        "date": "2026-05-22",
        "close": 704.135681,
        "volume": 14154
      },
      {
        "date": "2026-05-29",
        "close": 7.296712,
        "volume": 418
      },
      {
        "date": "2026-06-05",
        "close": 7.237,
        "volume": 26519
      },
      {
        "date": "2026-06-12",
        "close": 7.114,
        "volume": 82386
      },
      {
        "date": "2026-06-19",
        "close": 6.935,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 7.018,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.953,
        "volume": 732
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 9299
      },
      {
        "date": "2026-07-17",
        "close": 7.718,
        "volume": 6779
      },
      {
        "date": "2026-07-24",
        "close": 7.344,
        "volume": 14263
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 12477
      },
      {
        "date": "2026-08-07",
        "close": 7.271,
        "volume": 18536
      }
    ],
    "sharemaestro_context": {
      "trend": 387.421452,
      "fair_value": 474.748551,
      "market_activity": -88.648044,
      "market_dynamics": -0.991194,
      "relative_strength": -98.57565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014146,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.018232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044737,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.05974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.136126
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.145805
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.03866
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.207205
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.360871
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003524
      }
    ]
  }
}