{
  "ticker": {
    "uuid": "42b6a61f-5fd4-42a5-8c96-f4bbe14ea8fc",
    "symbol": "AMN",
    "name": "AMN Healthcare Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.24,
    "boundary_margin": 1.088167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.707657,
    "volatility_stability": 0.5853,
    "risk_context": 0.1413,
    "current_regime": {
      "move": 0.242665,
      "interruption": -0.068489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.16,
        "direction_boundary": 104.67,
        "core_momentum": -0.14818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2023-08-25",
        "close": 87.53,
        "direction_boundary": 104.34,
        "core_momentum": -0.161108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32667
      },
      {
        "date": "2023-09-01",
        "close": 87.61,
        "direction_boundary": 101.03,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325211
      },
      {
        "date": "2023-09-08",
        "close": 86.66,
        "direction_boundary": 106.1,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2023-09-15",
        "close": 88.07,
        "direction_boundary": 105.08,
        "core_momentum": -0.161877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316741
      },
      {
        "date": "2023-09-22",
        "close": 82.47,
        "direction_boundary": 103.95,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2023-09-29",
        "close": 85.18,
        "direction_boundary": 105.96,
        "core_momentum": -0.196112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333399
      },
      {
        "date": "2023-10-06",
        "close": 78.13,
        "direction_boundary": 111.25,
        "core_momentum": -0.297708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354418
      },
      {
        "date": "2023-10-13",
        "close": 73.89,
        "direction_boundary": 111.19,
        "core_momentum": -0.335462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351341
      },
      {
        "date": "2023-10-20",
        "close": 73.75,
        "direction_boundary": 114.89,
        "core_momentum": -0.358082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2023-10-27",
        "close": 75.7,
        "direction_boundary": 126.63,
        "core_momentum": -0.402195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350431
      },
      {
        "date": "2023-11-03",
        "close": 67.15,
        "direction_boundary": 112.62,
        "core_momentum": -0.403747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2023-11-10",
        "close": 60.44,
        "direction_boundary": 112.91,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2023-11-17",
        "close": 66.64,
        "direction_boundary": 120.94,
        "core_momentum": -0.448983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418187
      },
      {
        "date": "2023-11-24",
        "close": 67.44,
        "direction_boundary": 122.48,
        "core_momentum": -0.449379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419437
      },
      {
        "date": "2023-12-01",
        "close": 69.21,
        "direction_boundary": 123.88,
        "core_momentum": -0.441314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41767
      },
      {
        "date": "2023-12-08",
        "close": 68.69,
        "direction_boundary": 115.07,
        "core_momentum": -0.403059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4031
      },
      {
        "date": "2023-12-15",
        "close": 70.11,
        "direction_boundary": 104.85,
        "core_momentum": -0.33133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2023-12-22",
        "close": 74.79,
        "direction_boundary": 103.46,
        "core_momentum": -0.277112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2023-12-29",
        "close": 74.88,
        "direction_boundary": 102.82,
        "core_momentum": -0.271737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408087
      },
      {
        "date": "2024-01-05",
        "close": 74.14,
        "direction_boundary": 109.77,
        "core_momentum": -0.324588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2024-01-12",
        "close": 77.06,
        "direction_boundary": 103.86,
        "core_momentum": -0.25804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414166
      },
      {
        "date": "2024-01-19",
        "close": 74.19,
        "direction_boundary": 99.14,
        "core_momentum": -0.251664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412261
      },
      {
        "date": "2024-01-26",
        "close": 73.86,
        "direction_boundary": 96.32,
        "core_momentum": -0.233181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410693
      },
      {
        "date": "2024-02-02",
        "close": 76.59,
        "direction_boundary": 103.87,
        "core_momentum": -0.262636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349935
      },
      {
        "date": "2024-02-09",
        "close": 75.73,
        "direction_boundary": 92.93,
        "core_momentum": -0.185086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349926
      },
      {
        "date": "2024-02-16",
        "close": 61.69,
        "direction_boundary": 92.5,
        "core_momentum": -0.333081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445239
      },
      {
        "date": "2024-02-23",
        "close": 54.85,
        "direction_boundary": 92.06,
        "core_momentum": -0.404193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467771
      },
      {
        "date": "2024-03-01",
        "close": 56.81,
        "direction_boundary": 89.93,
        "core_momentum": -0.368286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472909
      },
      {
        "date": "2024-03-08",
        "close": 60.89,
        "direction_boundary": 87.56,
        "core_momentum": -0.304591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487728
      },
      {
        "date": "2024-03-15",
        "close": 58.72,
        "direction_boundary": 83.46,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486758
      },
      {
        "date": "2024-03-22",
        "close": 63.93,
        "direction_boundary": 83.0,
        "core_momentum": -0.229759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500405
      },
      {
        "date": "2024-03-29",
        "close": 62.51,
        "direction_boundary": 82.96,
        "core_momentum": -0.246504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496936
      },
      {
        "date": "2024-04-05",
        "close": 57.98,
        "direction_boundary": 81.86,
        "core_momentum": -0.291718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2024-04-12",
        "close": 56.63,
        "direction_boundary": 86.7,
        "core_momentum": -0.346828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490043
      },
      {
        "date": "2024-04-19",
        "close": 56.95,
        "direction_boundary": 88.77,
        "core_momentum": -0.358454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49041
      },
      {
        "date": "2024-04-26",
        "close": 57.12,
        "direction_boundary": 86.35,
        "core_momentum": -0.338506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488055
      },
      {
        "date": "2024-05-03",
        "close": 59.53,
        "direction_boundary": 90.89,
        "core_momentum": -0.345032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466766
      },
      {
        "date": "2024-05-10",
        "close": 54.71,
        "direction_boundary": 93.69,
        "core_momentum": -0.416053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458601
      },
      {
        "date": "2024-05-17",
        "close": 58.68,
        "direction_boundary": 96.41,
        "core_momentum": -0.391349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447856
      },
      {
        "date": "2024-05-24",
        "close": 56.24,
        "direction_boundary": 96.23,
        "core_momentum": -0.415567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450117
      },
      {
        "date": "2024-05-31",
        "close": 55.94,
        "direction_boundary": 99.59,
        "core_momentum": -0.438297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447629
      },
      {
        "date": "2024-06-07",
        "close": 54.21,
        "direction_boundary": 106.0,
        "core_momentum": -0.488585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448783
      },
      {
        "date": "2024-06-14",
        "close": 55.31,
        "direction_boundary": 108.1,
        "core_momentum": -0.488344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-06-21",
        "close": 52.99,
        "direction_boundary": 103.9,
        "core_momentum": -0.48999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438035
      },
      {
        "date": "2024-06-28",
        "close": 51.23,
        "direction_boundary": 109.12,
        "core_momentum": -0.530517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438412
      },
      {
        "date": "2024-07-05",
        "close": 48.46,
        "direction_boundary": 109.03,
        "core_momentum": -0.555535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441997
      },
      {
        "date": "2024-07-12",
        "close": 49.82,
        "direction_boundary": 108.61,
        "core_momentum": -0.541295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2024-07-19",
        "close": 57.03,
        "direction_boundary": 111.06,
        "core_momentum": -0.486494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485953
      },
      {
        "date": "2024-07-26",
        "close": 63.26,
        "direction_boundary": 106.47,
        "core_momentum": -0.405842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510964
      },
      {
        "date": "2024-08-02",
        "close": 63.81,
        "direction_boundary": 89.91,
        "core_momentum": -0.29029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507821
      },
      {
        "date": "2024-08-09",
        "close": 58.14,
        "direction_boundary": 89.81,
        "core_momentum": -0.352633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521666
      },
      {
        "date": "2024-08-16",
        "close": 52.03,
        "direction_boundary": 89.16,
        "core_momentum": -0.416442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464589
      },
      {
        "date": "2024-08-23",
        "close": 53.37,
        "direction_boundary": 87.53,
        "core_momentum": -0.390266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2024-08-30",
        "close": 53.03,
        "direction_boundary": 87.61,
        "core_momentum": -0.394704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434737
      },
      {
        "date": "2024-09-06",
        "close": 45.65,
        "direction_boundary": 86.66,
        "core_momentum": -0.473229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467194
      },
      {
        "date": "2024-09-13",
        "close": 47.14,
        "direction_boundary": 88.07,
        "core_momentum": -0.464744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469437
      },
      {
        "date": "2024-09-20",
        "close": 45.66,
        "direction_boundary": 82.47,
        "core_momentum": -0.446344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "date": "2024-09-27",
        "close": 42.57,
        "direction_boundary": 85.18,
        "core_momentum": -0.500235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4573
      },
      {
        "date": "2024-10-04",
        "close": 38.32,
        "direction_boundary": 78.13,
        "core_momentum": -0.509535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467001
      },
      {
        "date": "2024-10-11",
        "close": 39.62,
        "direction_boundary": 73.89,
        "core_momentum": -0.463798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2024-10-18",
        "close": 41.01,
        "direction_boundary": 73.75,
        "core_momentum": -0.443932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475835
      },
      {
        "date": "2024-10-25",
        "close": 39.67,
        "direction_boundary": 75.7,
        "core_momentum": -0.475958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476108
      },
      {
        "date": "2024-11-01",
        "close": 36.9,
        "direction_boundary": 67.15,
        "core_momentum": -0.450484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2024-11-08",
        "close": 29.05,
        "direction_boundary": 60.44,
        "core_momentum": -0.519358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55974
      },
      {
        "date": "2024-11-15",
        "close": 23.7,
        "direction_boundary": 66.64,
        "core_momentum": -0.644358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594938
      },
      {
        "date": "2024-11-22",
        "close": 25.84,
        "direction_boundary": 67.44,
        "core_momentum": -0.616845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618056
      },
      {
        "date": "2024-11-29",
        "close": 26.03,
        "direction_boundary": 69.21,
        "core_momentum": -0.623898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619312
      },
      {
        "date": "2024-12-06",
        "close": 26.28,
        "direction_boundary": 68.69,
        "core_momentum": -0.617412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621651
      },
      {
        "date": "2024-12-13",
        "close": 27.02,
        "direction_boundary": 70.11,
        "core_momentum": -0.614606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622925
      },
      {
        "date": "2024-12-20",
        "close": 22.94,
        "direction_boundary": 74.79,
        "core_momentum": -0.693275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65078
      },
      {
        "date": "2024-12-27",
        "close": 24.24,
        "direction_boundary": 74.88,
        "core_momentum": -0.676282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66193
      },
      {
        "date": "2025-01-03",
        "close": 25.46,
        "direction_boundary": 74.14,
        "core_momentum": -0.656596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669331
      },
      {
        "date": "2025-01-10",
        "close": 26.87,
        "direction_boundary": 77.06,
        "core_momentum": -0.651311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674408
      },
      {
        "date": "2025-01-17",
        "close": 25.89,
        "direction_boundary": 74.19,
        "core_momentum": -0.651031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634349
      },
      {
        "date": "2025-01-24",
        "close": 27.68,
        "direction_boundary": 73.86,
        "core_momentum": -0.625237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620695
      },
      {
        "date": "2025-01-31",
        "close": 27.52,
        "direction_boundary": 76.59,
        "core_momentum": -0.640684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619133
      },
      {
        "date": "2025-02-07",
        "close": 25.21,
        "direction_boundary": 75.73,
        "core_momentum": -0.667107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618121
      },
      {
        "date": "2025-02-14",
        "close": 23.42,
        "direction_boundary": 61.69,
        "core_momentum": -0.62036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610708
      },
      {
        "date": "2025-02-21",
        "close": 27.58,
        "direction_boundary": 54.85,
        "core_momentum": -0.497174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663796
      },
      {
        "date": "2025-02-28",
        "close": 25.32,
        "direction_boundary": 56.81,
        "core_momentum": -0.554304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668317
      },
      {
        "date": "2025-03-07",
        "close": 26.45,
        "direction_boundary": 60.89,
        "core_momentum": -0.56561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651672
      },
      {
        "date": "2025-03-14",
        "close": 26.74,
        "direction_boundary": 58.72,
        "core_momentum": -0.544619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648872
      },
      {
        "date": "2025-03-21",
        "close": 24.08,
        "direction_boundary": 63.93,
        "core_momentum": -0.623338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658932
      },
      {
        "date": "2025-03-28",
        "close": 23.57,
        "direction_boundary": 62.51,
        "core_momentum": -0.62294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655664
      },
      {
        "date": "2025-04-04",
        "close": 20.38,
        "direction_boundary": 57.98,
        "core_momentum": -0.648499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668042
      },
      {
        "date": "2025-04-11",
        "close": 19.11,
        "direction_boundary": 56.63,
        "core_momentum": -0.662546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664913
      },
      {
        "date": "2025-04-18",
        "close": 18.49,
        "direction_boundary": 56.95,
        "core_momentum": -0.675329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658778
      },
      {
        "date": "2025-04-25",
        "close": 19.19,
        "direction_boundary": 57.12,
        "core_momentum": -0.664041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665423
      },
      {
        "date": "2025-05-02",
        "close": 21.24,
        "direction_boundary": 59.53,
        "core_momentum": -0.643205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685575
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "direction_boundary": 54.71,
        "core_momentum": -0.59788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612846
      },
      {
        "date": "2025-05-16",
        "close": 22.69,
        "direction_boundary": 58.68,
        "core_momentum": -0.613327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548111
      },
      {
        "date": "2025-05-23",
        "close": 20.77,
        "direction_boundary": 56.24,
        "core_momentum": -0.63069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545518
      },
      {
        "date": "2025-05-30",
        "close": 21.11,
        "direction_boundary": 55.94,
        "core_momentum": -0.622631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546172
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "direction_boundary": 54.21,
        "core_momentum": -0.610773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545701
      },
      {
        "date": "2025-06-13",
        "close": 21.58,
        "direction_boundary": 55.31,
        "core_momentum": -0.609835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54505
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "direction_boundary": 52.99,
        "core_momentum": -0.586526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497668
      },
      {
        "date": "2025-06-27",
        "close": 20.88,
        "direction_boundary": 51.23,
        "core_momentum": -0.592426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494654
      },
      {
        "date": "2025-07-04",
        "close": 21.92,
        "direction_boundary": 48.46,
        "core_momentum": -0.547668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494545
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "direction_boundary": 49.82,
        "core_momentum": -0.575271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488455
      },
      {
        "date": "2025-07-18",
        "close": 19.82,
        "direction_boundary": 57.03,
        "core_momentum": -0.652464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493241
      },
      {
        "date": "2025-07-25",
        "close": 19.8,
        "direction_boundary": 63.26,
        "core_momentum": -0.687006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480839
      },
      {
        "date": "2025-08-01",
        "close": 17.85,
        "direction_boundary": 63.81,
        "core_momentum": -0.720263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496846
      },
      {
        "date": "2025-08-08",
        "close": 17.24,
        "direction_boundary": 58.14,
        "core_momentum": -0.703474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487041
      },
      {
        "date": "2025-08-15",
        "close": 18.92,
        "direction_boundary": 52.03,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "direction_boundary": 53.37,
        "core_momentum": -0.611205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460561
      },
      {
        "date": "2025-08-29",
        "close": 20.78,
        "direction_boundary": 53.03,
        "core_momentum": -0.608146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448025
      },
      {
        "date": "2025-09-05",
        "close": 20.85,
        "direction_boundary": 45.65,
        "core_momentum": -0.543264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442251
      },
      {
        "date": "2025-09-12",
        "close": 18.25,
        "direction_boundary": 47.14,
        "core_momentum": -0.612855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47324
      },
      {
        "date": "2025-09-19",
        "close": 18.72,
        "direction_boundary": 45.66,
        "core_momentum": -0.590013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457864
      },
      {
        "date": "2025-09-26",
        "close": 18.87,
        "direction_boundary": 42.57,
        "core_momentum": -0.55673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458173
      },
      {
        "date": "2025-10-03",
        "close": 20.53,
        "direction_boundary": 38.32,
        "core_momentum": -0.464248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430867
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "direction_boundary": 39.62,
        "core_momentum": -0.541646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455263
      },
      {
        "date": "2025-10-17",
        "close": 19.67,
        "direction_boundary": 41.01,
        "core_momentum": -0.520361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466641
      },
      {
        "date": "2025-10-24",
        "close": 21.17,
        "direction_boundary": 39.67,
        "core_momentum": -0.466347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474707
      },
      {
        "date": "2025-10-31",
        "close": 19.69,
        "direction_boundary": 36.9,
        "core_momentum": -0.466396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464272
      },
      {
        "date": "2025-11-07",
        "close": 17.87,
        "direction_boundary": 29.05,
        "core_momentum": -0.384854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478546
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "direction_boundary": 23.7,
        "core_momentum": -0.329536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498241
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "direction_boundary": 25.84,
        "core_momentum": -0.360681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491287
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "direction_boundary": 26.03,
        "core_momentum": -0.360353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490568
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "direction_boundary": 26.28,
        "core_momentum": -0.381279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490806
      },
      {
        "date": "2025-12-12",
        "close": 16.37,
        "direction_boundary": 27.02,
        "core_momentum": -0.394152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2025-12-19",
        "close": 16.04,
        "direction_boundary": 22.94,
        "core_momentum": -0.300785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487934
      },
      {
        "date": "2025-12-26",
        "close": 16.1,
        "direction_boundary": 24.24,
        "core_momentum": -0.335809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485544
      },
      {
        "date": "2026-01-02",
        "close": 15.12,
        "direction_boundary": 25.46,
        "core_momentum": -0.406127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483224
      },
      {
        "date": "2026-01-09",
        "close": 15.31,
        "direction_boundary": 26.87,
        "core_momentum": -0.43022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483612
      },
      {
        "date": "2026-01-16",
        "close": 19.02,
        "direction_boundary": 25.89,
        "core_momentum": -0.265353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572198
      },
      {
        "date": "2026-01-23",
        "close": 20.49,
        "direction_boundary": 27.68,
        "core_momentum": -0.259754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581836
      },
      {
        "date": "2026-01-30",
        "close": 21.3,
        "direction_boundary": 27.52,
        "core_momentum": -0.226017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563675
      },
      {
        "date": "2026-02-06",
        "close": 20.3,
        "direction_boundary": 25.21,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565937
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "direction_boundary": 23.42,
        "core_momentum": -0.306149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634273
      },
      {
        "date": "2026-02-20",
        "close": 19.32,
        "direction_boundary": 27.58,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668231
      },
      {
        "date": "2026-02-27",
        "close": 19.48,
        "direction_boundary": 25.32,
        "core_momentum": -0.230648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668383
      },
      {
        "date": "2026-03-06",
        "close": 21.27,
        "direction_boundary": 26.45,
        "core_momentum": -0.195841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680044
      },
      {
        "date": "2026-03-13",
        "close": 18.9,
        "direction_boundary": 26.74,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67441
      },
      {
        "date": "2026-03-20",
        "close": 18.01,
        "direction_boundary": 24.08,
        "core_momentum": -0.252076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676881
      },
      {
        "date": "2026-03-27",
        "close": 18.91,
        "direction_boundary": 23.57,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680376
      },
      {
        "date": "2026-04-03",
        "close": 18.2,
        "direction_boundary": 20.38,
        "core_momentum": -0.106968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671198
      },
      {
        "date": "2026-04-10",
        "close": 17.87,
        "direction_boundary": 19.11,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649753
      },
      {
        "date": "2026-04-17",
        "close": 20.19,
        "direction_boundary": 18.49,
        "core_momentum": 0.091942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662712
      },
      {
        "date": "2026-04-24",
        "close": 20.35,
        "direction_boundary": 19.19,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654555
      },
      {
        "date": "2026-05-01",
        "close": 21.12,
        "direction_boundary": 21.24,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648412
      },
      {
        "date": "2026-05-08",
        "close": 28.97,
        "direction_boundary": 22.0,
        "core_momentum": 0.316818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764075
      },
      {
        "date": "2026-05-15",
        "close": 28.61,
        "direction_boundary": 22.69,
        "core_momentum": 0.260908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740199
      },
      {
        "date": "2026-05-22",
        "close": 27.66,
        "direction_boundary": 20.77,
        "core_momentum": 0.331728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743854
      },
      {
        "date": "2026-05-29",
        "close": 28.97,
        "direction_boundary": 21.11,
        "core_momentum": 0.372335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744525
      },
      {
        "date": "2026-06-05",
        "close": 31.69,
        "direction_boundary": 21.1,
        "core_momentum": 0.501896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747425
      },
      {
        "date": "2026-06-12",
        "close": 30.8,
        "direction_boundary": 21.58,
        "core_momentum": 0.427247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750798
      },
      {
        "date": "2026-06-19",
        "close": 30.98,
        "direction_boundary": 21.91,
        "core_momentum": 0.413966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748556
      },
      {
        "date": "2026-06-26",
        "close": 32.76,
        "direction_boundary": 20.88,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749041
      },
      {
        "date": "2026-07-03",
        "close": 34.75,
        "direction_boundary": 21.92,
        "core_momentum": 0.58531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738702
      },
      {
        "date": "2026-07-10",
        "close": 32.37,
        "direction_boundary": 21.16,
        "core_momentum": 0.529773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752052
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 19.82,
        "core_momentum": 0.765893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705786
      },
      {
        "date": "2026-07-24",
        "close": 32.89,
        "direction_boundary": 19.8,
        "core_momentum": 0.661111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711453
      },
      {
        "date": "2026-07-31",
        "close": 33.63,
        "direction_boundary": 17.85,
        "core_momentum": 0.884034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710866
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "direction_boundary": 17.24,
        "core_momentum": 1.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.16,
        "volume": 2690853
      },
      {
        "date": "2023-08-25",
        "close": 87.53,
        "volume": 1788809
      },
      {
        "date": "2023-09-01",
        "close": 87.61,
        "volume": 2157985
      },
      {
        "date": "2023-09-08",
        "close": 86.66,
        "volume": 1449234
      },
      {
        "date": "2023-09-15",
        "close": 88.07,
        "volume": 3175138
      },
      {
        "date": "2023-09-22",
        "close": 82.47,
        "volume": 2455103
      },
      {
        "date": "2023-09-29",
        "close": 85.18,
        "volume": 2114651
      },
      {
        "date": "2023-10-06",
        "close": 78.13,
        "volume": 3400706
      },
      {
        "date": "2023-10-13",
        "close": 73.89,
        "volume": 3162941
      },
      {
        "date": "2023-10-20",
        "close": 73.75,
        "volume": 1941984
      },
      {
        "date": "2023-10-27",
        "close": 75.7,
        "volume": 2142850
      },
      {
        "date": "2023-11-03",
        "close": 67.15,
        "volume": 4093748
      },
      {
        "date": "2023-11-10",
        "close": 60.44,
        "volume": 4515715
      },
      {
        "date": "2023-11-17",
        "close": 66.64,
        "volume": 3432484
      },
      {
        "date": "2023-11-24",
        "close": 67.44,
        "volume": 1370105
      },
      {
        "date": "2023-12-01",
        "close": 69.21,
        "volume": 2478073
      },
      {
        "date": "2023-12-08",
        "close": 68.69,
        "volume": 2913960
      },
      {
        "date": "2023-12-15",
        "close": 70.11,
        "volume": 5749657
      },
      {
        "date": "2023-12-22",
        "close": 74.79,
        "volume": 2700105
      },
      {
        "date": "2023-12-29",
        "close": 74.88,
        "volume": 1386717
      },
      {
        "date": "2024-01-05",
        "close": 74.14,
        "volume": 1913027
      },
      {
        "date": "2024-01-12",
        "close": 77.06,
        "volume": 3681650
      },
      {
        "date": "2024-01-19",
        "close": 74.19,
        "volume": 1914183
      },
      {
        "date": "2024-01-26",
        "close": 73.86,
        "volume": 2196471
      },
      {
        "date": "2024-02-02",
        "close": 76.59,
        "volume": 2068731
      },
      {
        "date": "2024-02-09",
        "close": 75.73,
        "volume": 1963748
      },
      {
        "date": "2024-02-16",
        "close": 61.69,
        "volume": 5645642
      },
      {
        "date": "2024-02-23",
        "close": 54.85,
        "volume": 5989100
      },
      {
        "date": "2024-03-01",
        "close": 56.81,
        "volume": 4594738
      },
      {
        "date": "2024-03-08",
        "close": 60.89,
        "volume": 3806684
      },
      {
        "date": "2024-03-15",
        "close": 58.72,
        "volume": 7745995
      },
      {
        "date": "2024-03-22",
        "close": 63.93,
        "volume": 4679808
      },
      {
        "date": "2024-03-29",
        "close": 62.51,
        "volume": 3160013
      },
      {
        "date": "2024-04-05",
        "close": 57.98,
        "volume": 3699574
      },
      {
        "date": "2024-04-12",
        "close": 56.63,
        "volume": 3272422
      },
      {
        "date": "2024-04-19",
        "close": 56.95,
        "volume": 2920617
      },
      {
        "date": "2024-04-26",
        "close": 57.12,
        "volume": 2255521
      },
      {
        "date": "2024-05-03",
        "close": 59.53,
        "volume": 3927435
      },
      {
        "date": "2024-05-10",
        "close": 54.71,
        "volume": 5464916
      },
      {
        "date": "2024-05-17",
        "close": 58.68,
        "volume": 4911169
      },
      {
        "date": "2024-05-24",
        "close": 56.24,
        "volume": 3405809
      },
      {
        "date": "2024-05-31",
        "close": 55.94,
        "volume": 2502235
      },
      {
        "date": "2024-06-07",
        "close": 54.21,
        "volume": 2741045
      },
      {
        "date": "2024-06-14",
        "close": 55.31,
        "volume": 3174387
      },
      {
        "date": "2024-06-21",
        "close": 52.99,
        "volume": 7479368
      },
      {
        "date": "2024-06-28",
        "close": 51.23,
        "volume": 4297949
      },
      {
        "date": "2024-07-05",
        "close": 48.46,
        "volume": 2086050
      },
      {
        "date": "2024-07-12",
        "close": 49.82,
        "volume": 2923987
      },
      {
        "date": "2024-07-19",
        "close": 57.03,
        "volume": 3270918
      },
      {
        "date": "2024-07-26",
        "close": 63.26,
        "volume": 3959790
      },
      {
        "date": "2024-08-02",
        "close": 63.81,
        "volume": 4810201
      },
      {
        "date": "2024-08-09",
        "close": 58.14,
        "volume": 5201152
      },
      {
        "date": "2024-08-16",
        "close": 52.03,
        "volume": 3947490
      },
      {
        "date": "2024-08-23",
        "close": 53.37,
        "volume": 2895053
      },
      {
        "date": "2024-08-30",
        "close": 53.03,
        "volume": 2063171
      },
      {
        "date": "2024-09-06",
        "close": 45.65,
        "volume": 2490612
      },
      {
        "date": "2024-09-13",
        "close": 47.14,
        "volume": 4235049
      },
      {
        "date": "2024-09-20",
        "close": 45.66,
        "volume": 6281422
      },
      {
        "date": "2024-09-27",
        "close": 42.57,
        "volume": 3997324
      },
      {
        "date": "2024-10-04",
        "close": 38.32,
        "volume": 5426395
      },
      {
        "date": "2024-10-11",
        "close": 39.62,
        "volume": 3760148
      },
      {
        "date": "2024-10-18",
        "close": 41.01,
        "volume": 5624419
      },
      {
        "date": "2024-10-25",
        "close": 39.67,
        "volume": 3269721
      },
      {
        "date": "2024-11-01",
        "close": 36.9,
        "volume": 2829784
      },
      {
        "date": "2024-11-08",
        "close": 29.05,
        "volume": 8304327
      },
      {
        "date": "2024-11-15",
        "close": 23.7,
        "volume": 10770493
      },
      {
        "date": "2024-11-22",
        "close": 25.84,
        "volume": 5595872
      },
      {
        "date": "2024-11-29",
        "close": 26.03,
        "volume": 3600833
      },
      {
        "date": "2024-12-06",
        "close": 26.28,
        "volume": 4784925
      },
      {
        "date": "2024-12-13",
        "close": 27.02,
        "volume": 3606767
      },
      {
        "date": "2024-12-20",
        "close": 22.94,
        "volume": 6115820
      },
      {
        "date": "2024-12-27",
        "close": 24.24,
        "volume": 2243385
      },
      {
        "date": "2025-01-03",
        "close": 25.46,
        "volume": 3055747
      },
      {
        "date": "2025-01-10",
        "close": 26.87,
        "volume": 2639764
      },
      {
        "date": "2025-01-17",
        "close": 25.89,
        "volume": 3189123
      },
      {
        "date": "2025-01-24",
        "close": 27.68,
        "volume": 2664194
      },
      {
        "date": "2025-01-31",
        "close": 27.52,
        "volume": 2608470
      },
      {
        "date": "2025-02-07",
        "close": 25.21,
        "volume": 3238322
      },
      {
        "date": "2025-02-14",
        "close": 23.42,
        "volume": 5753164
      },
      {
        "date": "2025-02-21",
        "close": 27.58,
        "volume": 9057625
      },
      {
        "date": "2025-02-28",
        "close": 25.32,
        "volume": 6090941
      },
      {
        "date": "2025-03-07",
        "close": 26.45,
        "volume": 4381912
      },
      {
        "date": "2025-03-14",
        "close": 26.74,
        "volume": 6652292
      },
      {
        "date": "2025-03-21",
        "close": 24.08,
        "volume": 4767846
      },
      {
        "date": "2025-03-28",
        "close": 23.57,
        "volume": 3750960
      },
      {
        "date": "2025-04-04",
        "close": 20.38,
        "volume": 4120976
      },
      {
        "date": "2025-04-11",
        "close": 19.11,
        "volume": 4772523
      },
      {
        "date": "2025-04-18",
        "close": 18.49,
        "volume": 3222557
      },
      {
        "date": "2025-04-25",
        "close": 19.19,
        "volume": 5796712
      },
      {
        "date": "2025-05-02",
        "close": 21.24,
        "volume": 4640532
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "volume": 6819981
      },
      {
        "date": "2025-05-16",
        "close": 22.69,
        "volume": 3765084
      },
      {
        "date": "2025-05-23",
        "close": 20.77,
        "volume": 2790069
      },
      {
        "date": "2025-05-30",
        "close": 21.11,
        "volume": 2180977
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "volume": 3610754
      },
      {
        "date": "2025-06-13",
        "close": 21.58,
        "volume": 2854959
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "volume": 2485694
      },
      {
        "date": "2025-06-27",
        "close": 20.88,
        "volume": 3671114
      },
      {
        "date": "2025-07-04",
        "close": 21.92,
        "volume": 2596776
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "volume": 2874631
      },
      {
        "date": "2025-07-18",
        "close": 19.82,
        "volume": 4132243
      },
      {
        "date": "2025-07-25",
        "close": 19.8,
        "volume": 3806646
      },
      {
        "date": "2025-08-01",
        "close": 17.85,
        "volume": 3497257
      },
      {
        "date": "2025-08-08",
        "close": 17.24,
        "volume": 6409016
      },
      {
        "date": "2025-08-15",
        "close": 18.92,
        "volume": 6997323
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "volume": 6105993
      },
      {
        "date": "2025-08-29",
        "close": 20.78,
        "volume": 3929567
      },
      {
        "date": "2025-09-05",
        "close": 20.85,
        "volume": 2612110
      },
      {
        "date": "2025-09-12",
        "close": 18.25,
        "volume": 6554130
      },
      {
        "date": "2025-09-19",
        "close": 18.72,
        "volume": 7063480
      },
      {
        "date": "2025-09-26",
        "close": 18.87,
        "volume": 3954557
      },
      {
        "date": "2025-10-03",
        "close": 20.53,
        "volume": 3890802
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "volume": 3336251
      },
      {
        "date": "2025-10-17",
        "close": 19.67,
        "volume": 3390915
      },
      {
        "date": "2025-10-24",
        "close": 21.17,
        "volume": 2803782
      },
      {
        "date": "2025-10-31",
        "close": 19.69,
        "volume": 3840567
      },
      {
        "date": "2025-11-07",
        "close": 17.87,
        "volume": 7651724
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "volume": 8042334
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "volume": 5459927
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "volume": 3525343
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "volume": 4089816
      },
      {
        "date": "2025-12-12",
        "close": 16.37,
        "volume": 5214692
      },
      {
        "date": "2025-12-19",
        "close": 16.04,
        "volume": 6012089
      },
      {
        "date": "2025-12-26",
        "close": 16.1,
        "volume": 2785101
      },
      {
        "date": "2026-01-02",
        "close": 15.12,
        "volume": 2867101
      },
      {
        "date": "2026-01-09",
        "close": 15.31,
        "volume": 4314853
      },
      {
        "date": "2026-01-16",
        "close": 19.02,
        "volume": 12822539
      },
      {
        "date": "2026-01-23",
        "close": 20.49,
        "volume": 4654184
      },
      {
        "date": "2026-01-30",
        "close": 21.3,
        "volume": 5415554
      },
      {
        "date": "2026-02-06",
        "close": 20.3,
        "volume": 5724931
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "volume": 8059689
      },
      {
        "date": "2026-02-20",
        "close": 19.32,
        "volume": 10299782
      },
      {
        "date": "2026-02-27",
        "close": 19.48,
        "volume": 9159456
      },
      {
        "date": "2026-03-06",
        "close": 21.27,
        "volume": 6388232
      },
      {
        "date": "2026-03-13",
        "close": 18.9,
        "volume": 5194517
      },
      {
        "date": "2026-03-20",
        "close": 18.01,
        "volume": 5700957
      },
      {
        "date": "2026-03-27",
        "close": 18.91,
        "volume": 4198615
      },
      {
        "date": "2026-04-03",
        "close": 18.2,
        "volume": 3247611
      },
      {
        "date": "2026-04-10",
        "close": 17.87,
        "volume": 3512766
      },
      {
        "date": "2026-04-17",
        "close": 20.19,
        "volume": 3516900
      },
      {
        "date": "2026-04-24",
        "close": 20.35,
        "volume": 2818139
      },
      {
        "date": "2026-05-01",
        "close": 21.12,
        "volume": 4027181
      },
      {
        "date": "2026-05-08",
        "close": 28.97,
        "volume": 8269089
      },
      {
        "date": "2026-05-15",
        "close": 28.61,
        "volume": 8830614
      },
      {
        "date": "2026-05-22",
        "close": 27.66,
        "volume": 5764915
      },
      {
        "date": "2026-05-29",
        "close": 28.97,
        "volume": 4037077
      },
      {
        "date": "2026-06-05",
        "close": 31.69,
        "volume": 5666277
      },
      {
        "date": "2026-06-12",
        "close": 30.8,
        "volume": 4372954
      },
      {
        "date": "2026-06-19",
        "close": 30.98,
        "volume": 5238816
      },
      {
        "date": "2026-06-26",
        "close": 32.76,
        "volume": 5433004
      },
      {
        "date": "2026-07-03",
        "close": 34.75,
        "volume": 2996098
      },
      {
        "date": "2026-07-10",
        "close": 32.37,
        "volume": 5137556
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 4559733
      },
      {
        "date": "2026-07-24",
        "close": 32.89,
        "volume": 2818903
      },
      {
        "date": "2026-07-31",
        "close": 33.63,
        "volume": 2843088
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "volume": 5559844
      }
    ],
    "sharemaestro_context": {
      "trend": 25.202,
      "fair_value": 39.007436,
      "market_activity": 78.385945,
      "market_dynamics": 0.989658,
      "relative_strength": 46.058623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.031319,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.7826,
        "conditional_difference": 0.039342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059134,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.087771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062127,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.054409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.009442
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.021952
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.153805
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.045332
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.832159
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.007925
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242665
      }
    ]
  }
}