{
  "ticker": {
    "uuid": "42b8a0fd-7eff-47d1-a0de-83e236fdc017",
    "symbol": "BLL",
    "name": "Ball Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.860001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.434746,
    "boundary_margin": 0.207446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271993,
    "volatility_stability": 0.926,
    "risk_context": 0.3677,
    "current_regime": {
      "move": 0.117539,
      "interruption": -0.02852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.842,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.208225,
        "direction_boundary": 57.192276,
        "core_momentum": -0.157085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282625
      },
      {
        "date": "2023-08-25",
        "close": 46.50967,
        "direction_boundary": 54.795559,
        "core_momentum": -0.151215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2023-09-01",
        "close": 49.151974,
        "direction_boundary": 53.744755,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297404
      },
      {
        "date": "2023-09-08",
        "close": 45.865597,
        "direction_boundary": 55.508575,
        "core_momentum": -0.173721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2023-09-15",
        "close": 46.756645,
        "direction_boundary": 54.206924,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294528
      },
      {
        "date": "2023-09-22",
        "close": 45.214062,
        "direction_boundary": 46.713039,
        "core_momentum": -0.032089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2023-09-29",
        "close": 45.166161,
        "direction_boundary": 47.024296,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293717
      },
      {
        "date": "2023-10-06",
        "close": 42.550476,
        "direction_boundary": 46.774349,
        "core_momentum": -0.090303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298093
      },
      {
        "date": "2023-10-13",
        "close": 40.279701,
        "direction_boundary": 46.613995,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302192
      },
      {
        "date": "2023-10-20",
        "close": 40.318031,
        "direction_boundary": 47.161064,
        "core_momentum": -0.145099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2023-10-27",
        "close": 42.579216,
        "direction_boundary": 45.783966,
        "core_momentum": -0.069997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2023-11-03",
        "close": 45.290718,
        "direction_boundary": 47.425167,
        "core_momentum": -0.045007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2023-11-10",
        "close": 43.59483,
        "direction_boundary": 50.622688,
        "core_momentum": -0.138828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270432
      },
      {
        "date": "2023-11-17",
        "close": 45.673962,
        "direction_boundary": 49.952991,
        "core_momentum": -0.085661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2023-11-24",
        "close": 47.551903,
        "direction_boundary": 50.877357,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28257
      },
      {
        "date": "2023-12-01",
        "close": 49.40926,
        "direction_boundary": 50.18045,
        "core_momentum": -0.015368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287024
      },
      {
        "date": "2023-12-08",
        "close": 51.025448,
        "direction_boundary": 48.173233,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286107
      },
      {
        "date": "2023-12-15",
        "close": 52.083664,
        "direction_boundary": 46.180218,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287048
      },
      {
        "date": "2023-12-22",
        "close": 50.140396,
        "direction_boundary": 45.574265,
        "core_momentum": 0.100191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2023-12-29",
        "close": 50.40976,
        "direction_boundary": 45.578999,
        "core_momentum": 0.105987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2024-01-05",
        "close": 50.15963,
        "direction_boundary": 47.813442,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2024-01-12",
        "close": 49.524696,
        "direction_boundary": 49.555557,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276325
      },
      {
        "date": "2024-01-19",
        "close": 48.197109,
        "direction_boundary": 50.218327,
        "core_momentum": -0.040249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27371
      },
      {
        "date": "2024-01-26",
        "close": 50.890766,
        "direction_boundary": 48.921204,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278937
      },
      {
        "date": "2024-02-02",
        "close": 52.468472,
        "direction_boundary": 52.907242,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281509
      },
      {
        "date": "2024-02-09",
        "close": 52.064426,
        "direction_boundary": 48.116421,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280358
      },
      {
        "date": "2024-02-16",
        "close": 55.50845,
        "direction_boundary": 50.748531,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289295
      },
      {
        "date": "2024-02-23",
        "close": 55.720097,
        "direction_boundary": 50.559174,
        "core_momentum": 0.102077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283135
      },
      {
        "date": "2024-03-01",
        "close": 56.916382,
        "direction_boundary": 51.033386,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2024-03-08",
        "close": 57.862419,
        "direction_boundary": 48.486469,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2024-03-15",
        "close": 56.742619,
        "direction_boundary": 45.730476,
        "core_momentum": 0.240805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2024-03-22",
        "close": 58.345093,
        "direction_boundary": 46.376705,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2024-03-29",
        "close": 60.526756,
        "direction_boundary": 47.906754,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2024-04-05",
        "close": 59.310425,
        "direction_boundary": 45.711464,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2024-04-12",
        "close": 59.561413,
        "direction_boundary": 43.867802,
        "core_momentum": 0.357748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215433
      },
      {
        "date": "2024-04-19",
        "close": 58.557468,
        "direction_boundary": 44.666088,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2024-04-26",
        "close": 61.936157,
        "direction_boundary": 44.609077,
        "core_momentum": 0.388421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2024-05-03",
        "close": 61.472786,
        "direction_boundary": 50.634247,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210729
      },
      {
        "date": "2024-05-10",
        "close": 62.013374,
        "direction_boundary": 49.360783,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2024-05-17",
        "close": 62.051991,
        "direction_boundary": 48.011292,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2024-05-24",
        "close": 60.739128,
        "direction_boundary": 47.241516,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2024-05-31",
        "close": 60.314381,
        "direction_boundary": 47.845612,
        "core_momentum": 0.260604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2024-06-07",
        "close": 61.844509,
        "direction_boundary": 46.366543,
        "core_momentum": 0.333818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2024-06-14",
        "close": 59.694576,
        "direction_boundary": 46.652813,
        "core_momentum": 0.279549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2024-06-21",
        "close": 54.774914,
        "direction_boundary": 48.494503,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226852
      },
      {
        "date": "2024-06-28",
        "close": 54.368164,
        "direction_boundary": 50.288471,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227326
      },
      {
        "date": "2024-07-05",
        "close": 52.992981,
        "direction_boundary": 49.601414,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230538
      },
      {
        "date": "2024-07-12",
        "close": 54.484375,
        "direction_boundary": 47.397121,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232154
      },
      {
        "date": "2024-07-19",
        "close": 54.097004,
        "direction_boundary": 49.276978,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228463
      },
      {
        "date": "2024-07-26",
        "close": 55.956398,
        "direction_boundary": 51.242714,
        "core_momentum": 0.091987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221128
      },
      {
        "date": "2024-08-02",
        "close": 55.859562,
        "direction_boundary": 50.593826,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217785
      },
      {
        "date": "2024-08-09",
        "close": 55.627132,
        "direction_boundary": 49.658672,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217509
      },
      {
        "date": "2024-08-16",
        "close": 55.665867,
        "direction_boundary": 48.208225,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1986
      },
      {
        "date": "2024-08-23",
        "close": 56.130726,
        "direction_boundary": 46.50967,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      },
      {
        "date": "2024-08-30",
        "close": 55.259125,
        "direction_boundary": 49.151974,
        "core_momentum": 0.12425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197667
      },
      {
        "date": "2024-09-06",
        "close": 56.405914,
        "direction_boundary": 45.865597,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198468
      },
      {
        "date": "2024-09-13",
        "close": 57.980293,
        "direction_boundary": 46.756645,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200389
      },
      {
        "date": "2024-09-20",
        "close": 57.805363,
        "direction_boundary": 45.214062,
        "core_momentum": 0.278482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196601
      },
      {
        "date": "2024-09-27",
        "close": 58.913265,
        "direction_boundary": 45.166161,
        "core_momentum": 0.304367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191384
      },
      {
        "date": "2024-10-04",
        "close": 58.058044,
        "direction_boundary": 42.550476,
        "core_momentum": 0.364451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190401
      },
      {
        "date": "2024-10-11",
        "close": 57.59156,
        "direction_boundary": 40.279701,
        "core_momentum": 0.429791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190513
      },
      {
        "date": "2024-10-18",
        "close": 60.273849,
        "direction_boundary": 40.318031,
        "core_momentum": 0.49496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2024-10-25",
        "close": 58.038609,
        "direction_boundary": 42.579216,
        "core_momentum": 0.363074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190228
      },
      {
        "date": "2024-11-01",
        "close": 53.276562,
        "direction_boundary": 45.290718,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222446
      },
      {
        "date": "2024-11-08",
        "close": 54.773209,
        "direction_boundary": 43.59483,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226393
      },
      {
        "date": "2024-11-15",
        "close": 56.444786,
        "direction_boundary": 45.673962,
        "core_momentum": 0.23582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231422
      },
      {
        "date": "2024-11-22",
        "close": 57.49437,
        "direction_boundary": 47.551903,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231902
      },
      {
        "date": "2024-11-29",
        "close": 57.688744,
        "direction_boundary": 49.40926,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23191
      },
      {
        "date": "2024-12-06",
        "close": 53.222645,
        "direction_boundary": 51.025448,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252846
      },
      {
        "date": "2024-12-13",
        "close": 53.885731,
        "direction_boundary": 52.083664,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250323
      },
      {
        "date": "2024-12-20",
        "close": 52.618065,
        "direction_boundary": 50.140396,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222895
      },
      {
        "date": "2024-12-27",
        "close": 52.364525,
        "direction_boundary": 50.40976,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222785
      },
      {
        "date": "2025-01-03",
        "close": 51.564922,
        "direction_boundary": 50.15963,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221009
      },
      {
        "date": "2025-01-10",
        "close": 49.96571,
        "direction_boundary": 49.524696,
        "core_momentum": 0.008905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22084
      },
      {
        "date": "2025-01-17",
        "close": 51.876965,
        "direction_boundary": 48.197109,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227878
      },
      {
        "date": "2025-01-24",
        "close": 51.486912,
        "direction_boundary": 50.890766,
        "core_momentum": 0.011714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222172
      },
      {
        "date": "2025-01-31",
        "close": 52.657066,
        "direction_boundary": 52.468472,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225009
      },
      {
        "date": "2025-02-07",
        "close": 47.810669,
        "direction_boundary": 52.064426,
        "core_momentum": -0.081702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2025-02-14",
        "close": 46.386974,
        "direction_boundary": 55.50845,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2025-02-21",
        "close": 47.371857,
        "direction_boundary": 55.720097,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264318
      },
      {
        "date": "2025-02-28",
        "close": 49.088085,
        "direction_boundary": 56.916382,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2025-03-07",
        "close": 48.344036,
        "direction_boundary": 57.862419,
        "core_momentum": -0.1645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2025-03-14",
        "close": 46.131443,
        "direction_boundary": 56.742619,
        "core_momentum": -0.187005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26944
      },
      {
        "date": "2025-03-21",
        "close": 45.886696,
        "direction_boundary": 58.345093,
        "core_momentum": -0.213529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-03-28",
        "close": 46.493683,
        "direction_boundary": 60.526756,
        "core_momentum": -0.231849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268271
      },
      {
        "date": "2025-04-04",
        "close": 44.016762,
        "direction_boundary": 59.310425,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275591
      },
      {
        "date": "2025-04-11",
        "close": 39.953827,
        "direction_boundary": 59.561413,
        "core_momentum": -0.329199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2025-04-18",
        "close": 40.658722,
        "direction_boundary": 58.557468,
        "core_momentum": -0.305661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291583
      },
      {
        "date": "2025-04-25",
        "close": 43.419559,
        "direction_boundary": 61.936157,
        "core_momentum": -0.298963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2025-05-02",
        "close": 44.232147,
        "direction_boundary": 61.472786,
        "core_momentum": -0.28046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2025-05-09",
        "close": 45.16222,
        "direction_boundary": 62.013374,
        "core_momentum": -0.271734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2025-05-16",
        "close": 46.963612,
        "direction_boundary": 62.051991,
        "core_momentum": -0.243157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294498
      },
      {
        "date": "2025-05-23",
        "close": 45.534245,
        "direction_boundary": 60.739128,
        "core_momentum": -0.250331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293902
      },
      {
        "date": "2025-05-30",
        "close": 45.808372,
        "direction_boundary": 60.314381,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2025-06-06",
        "close": 46.231155,
        "direction_boundary": 61.844509,
        "core_momentum": -0.252461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276168
      },
      {
        "date": "2025-06-13",
        "close": 46.48679,
        "direction_boundary": 59.694576,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275446
      },
      {
        "date": "2025-06-20",
        "close": 47.971466,
        "direction_boundary": 54.774914,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278809
      },
      {
        "date": "2025-06-27",
        "close": 47.588009,
        "direction_boundary": 54.368164,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2025-07-04",
        "close": 48.728546,
        "direction_boundary": 52.992981,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280849
      },
      {
        "date": "2025-07-11",
        "close": 48.846531,
        "direction_boundary": 54.484375,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277686
      },
      {
        "date": "2025-07-18",
        "close": 48.777706,
        "direction_boundary": 54.097004,
        "core_momentum": -0.098329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272108
      },
      {
        "date": "2025-07-25",
        "close": 48.767872,
        "direction_boundary": 55.956398,
        "core_momentum": -0.128467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27202
      },
      {
        "date": "2025-08-01",
        "close": 48.197605,
        "direction_boundary": 55.859562,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269973
      },
      {
        "date": "2025-08-08",
        "close": 45.434746,
        "direction_boundary": 55.627132,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24822
      },
      {
        "date": "2025-08-15",
        "close": 44.766151,
        "direction_boundary": 55.665867,
        "core_momentum": -0.195806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245616
      },
      {
        "date": "2025-08-22",
        "close": 45.454407,
        "direction_boundary": 56.130726,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244696
      },
      {
        "date": "2025-08-29",
        "close": 43.969742,
        "direction_boundary": 55.259125,
        "core_momentum": -0.204299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2025-09-05",
        "close": 42.715439,
        "direction_boundary": 56.405914,
        "core_momentum": -0.242713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2025-09-12",
        "close": 42.735195,
        "direction_boundary": 57.980293,
        "core_momentum": -0.262936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2025-09-19",
        "close": 41.056206,
        "direction_boundary": 57.805363,
        "core_momentum": -0.289751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2025-09-26",
        "close": 41.708046,
        "direction_boundary": 58.913265,
        "core_momentum": -0.292043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242692
      },
      {
        "date": "2025-10-03",
        "close": 42.271,
        "direction_boundary": 58.058044,
        "core_momentum": -0.271918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2025-10-10",
        "close": 40.908054,
        "direction_boundary": 57.59156,
        "core_momentum": -0.289687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193699
      },
      {
        "date": "2025-10-17",
        "close": 40.661144,
        "direction_boundary": 60.273849,
        "core_momentum": -0.325393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192415
      },
      {
        "date": "2025-10-24",
        "close": 42.44878,
        "direction_boundary": 58.038609,
        "core_momentum": -0.268611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2025-10-31",
        "close": 40.157452,
        "direction_boundary": 53.276562,
        "core_momentum": -0.246245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-11-07",
        "close": 41.471016,
        "direction_boundary": 54.773209,
        "core_momentum": -0.242859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2025-11-14",
        "close": 40.285847,
        "direction_boundary": 56.444786,
        "core_momentum": -0.286279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2025-11-21",
        "close": 42.616676,
        "direction_boundary": 57.49437,
        "core_momentum": -0.258768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203646
      },
      {
        "date": "2025-11-28",
        "close": 42.271,
        "direction_boundary": 57.688744,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2025-12-05",
        "close": 42.112236,
        "direction_boundary": 53.222645,
        "core_momentum": -0.208753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2025-12-12",
        "close": 42.767136,
        "direction_boundary": 53.885731,
        "core_momentum": -0.206337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203984
      },
      {
        "date": "2025-12-19",
        "close": 44.4044,
        "direction_boundary": 52.618065,
        "core_momentum": -0.1561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206231
      },
      {
        "date": "2025-12-26",
        "close": 43.769337,
        "direction_boundary": 52.364525,
        "core_momentum": -0.164141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206733
      },
      {
        "date": "2026-01-02",
        "close": 44.75169,
        "direction_boundary": 51.564922,
        "core_momentum": -0.132129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206355
      },
      {
        "date": "2026-01-09",
        "close": 46.96447,
        "direction_boundary": 49.96571,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21833
      },
      {
        "date": "2026-01-16",
        "close": 47.371307,
        "direction_boundary": 51.876965,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218783
      },
      {
        "date": "2026-01-23",
        "close": 48.055977,
        "direction_boundary": 51.486912,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219834
      },
      {
        "date": "2026-01-30",
        "close": 47.212543,
        "direction_boundary": 52.657066,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220592
      },
      {
        "date": "2026-02-06",
        "close": 55.329365,
        "direction_boundary": 47.810669,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298453
      },
      {
        "date": "2026-02-13",
        "close": 56.182724,
        "direction_boundary": 46.386974,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2026-02-20",
        "close": 55.468288,
        "direction_boundary": 47.371857,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298164
      },
      {
        "date": "2026-02-27",
        "close": 55.369057,
        "direction_boundary": 49.088085,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2026-03-06",
        "close": 53.397278,
        "direction_boundary": 48.344036,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294745
      },
      {
        "date": "2026-03-13",
        "close": 54.233791,
        "direction_boundary": 46.131443,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294655
      },
      {
        "date": "2026-03-20",
        "close": 49.164932,
        "direction_boundary": 45.886696,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323626
      },
      {
        "date": "2026-03-27",
        "close": 51.784008,
        "direction_boundary": 46.493683,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2026-04-03",
        "close": 51.564922,
        "direction_boundary": 44.016762,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329791
      },
      {
        "date": "2026-04-10",
        "close": 53.237946,
        "direction_boundary": 39.953827,
        "core_momentum": 0.332487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2026-04-17",
        "close": 54.691879,
        "direction_boundary": 40.658722,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326052
      },
      {
        "date": "2026-04-24",
        "close": 52.18235,
        "direction_boundary": 43.419559,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332418
      },
      {
        "date": "2026-05-01",
        "close": 51.32592,
        "direction_boundary": 44.232147,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2026-05-08",
        "close": 50.469494,
        "direction_boundary": 45.16222,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322021
      },
      {
        "date": "2026-05-15",
        "close": 47.720955,
        "direction_boundary": 46.963612,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330223
      },
      {
        "date": "2026-05-22",
        "close": 47.860374,
        "direction_boundary": 45.534245,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322348
      },
      {
        "date": "2026-05-29",
        "close": 47.950001,
        "direction_boundary": 45.808372,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321863
      },
      {
        "date": "2026-06-05",
        "close": 45.880001,
        "direction_boundary": 46.231155,
        "core_momentum": -0.007596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328816
      },
      {
        "date": "2026-06-12",
        "close": 49.09,
        "direction_boundary": 46.48679,
        "core_momentum": 0.055999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2026-06-19",
        "close": 50.360001,
        "direction_boundary": 47.971466,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338554
      },
      {
        "date": "2026-06-26",
        "close": 54.259998,
        "direction_boundary": 47.588009,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350711
      },
      {
        "date": "2026-07-03",
        "close": 55.400002,
        "direction_boundary": 48.728546,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350605
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "direction_boundary": 48.846531,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2026-07-17",
        "close": 55.16,
        "direction_boundary": 48.777706,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350319
      },
      {
        "date": "2026-07-24",
        "close": 55.439999,
        "direction_boundary": 48.767872,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350105
      },
      {
        "date": "2026-07-31",
        "close": 55.880001,
        "direction_boundary": 48.197605,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348508
      },
      {
        "date": "2026-08-07",
        "close": 54.860001,
        "direction_boundary": 45.434746,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.208225,
        "volume": 191
      },
      {
        "date": "2023-08-25",
        "close": 46.50967,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.151974,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 45.865597,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 46.756645,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45.214062,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.166161,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.550476,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.279701,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.318031,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.579216,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.290718,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.59483,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.673962,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.551903,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.40926,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 51.025448,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.083664,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.140396,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.40976,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.15963,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.524696,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.197109,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.890766,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 52.468472,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.064426,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.50845,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 55.720097,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.916382,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.862419,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 56.742619,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 58.345093,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 60.526756,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 59.310425,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.561413,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 58.557468,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 61.936157,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 61.472786,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.013374,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 62.051991,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 60.739128,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.314381,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 61.844509,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.694576,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.774914,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 54.368164,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 52.992981,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.484375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 54.097004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.956398,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.859562,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.627132,
        "volume": 285
      },
      {
        "date": "2024-08-16",
        "close": 55.665867,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.130726,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.259125,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 56.405914,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 57.980293,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.805363,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 58.913265,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 58.058044,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.59156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 60.273849,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 58.038609,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.276562,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 54.773209,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.444786,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 57.49437,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.688744,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 53.222645,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 53.885731,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.618065,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 52.364525,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.564922,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.96571,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.876965,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.486912,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.657066,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.810669,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 46.386974,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.371857,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 49.088085,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 48.344036,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.131443,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 45.886696,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 46.493683,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 44.016762,
        "volume": 150
      },
      {
        "date": "2025-04-11",
        "close": 39.953827,
        "volume": 371
      },
      {
        "date": "2025-04-18",
        "close": 40.658722,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 43.419559,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 44.232147,
        "volume": 198
      },
      {
        "date": "2025-05-09",
        "close": 45.16222,
        "volume": 426
      },
      {
        "date": "2025-05-16",
        "close": 46.963612,
        "volume": 227
      },
      {
        "date": "2025-05-23",
        "close": 45.534245,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 45.808372,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.231155,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.48679,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 47.971466,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 47.588009,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 48.728546,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 48.846531,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.777706,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.767872,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 48.197605,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.434746,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 44.766151,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45.454407,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.969742,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42.715439,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 42.735195,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.056206,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41.708046,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 42.271,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.908054,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.661144,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 42.44878,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.157452,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 41.471016,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 40.285847,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.616676,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 42.271,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.112236,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.767136,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 44.4044,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 43.769337,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.75169,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.96447,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 47.371307,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 48.055977,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.212543,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.329365,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 56.182724,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 55.468288,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 55.369057,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 53.397278,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 54.233791,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 49.164932,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 51.784008,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 51.564922,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 53.237946,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.691879,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 52.18235,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 51.32592,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.469494,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.720955,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 47.860374,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 47.950001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 45.880001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.09,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.259998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 55.439999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.880001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 54.860001,
        "volume": 571
      }
    ],
    "sharemaestro_context": {
      "trend": 52.024104,
      "fair_value": 50.455693,
      "market_activity": 64.825207,
      "market_dynamics": 0.609048,
      "relative_strength": -6.465342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006705,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071159,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.071185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009832,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.011714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.040247
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.056377
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.016968
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.026807
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.011383
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.01251
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.133372
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.117539
      }
    ]
  }
}