{
  "ticker": {
    "uuid": "42b932f8-4078-4f5f-9fab-dceb7137969b",
    "symbol": "AGI",
    "name": "Alamos Gold Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.090221,
    "boundary_margin": 0.270591,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.679838,
    "volatility_stability": 1.0117,
    "risk_context": 0.1471,
    "current_regime": {
      "move": 3.163478,
      "interruption": -0.485417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.873897,
        "direction_boundary": 7.36009,
        "core_momentum": 0.477414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325309
      },
      {
        "date": "2023-08-25",
        "close": 11.9081,
        "direction_boundary": 7.399084,
        "core_momentum": 0.609402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344435
      },
      {
        "date": "2023-09-01",
        "close": 12.183887,
        "direction_boundary": 6.989649,
        "core_momentum": 0.743133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2023-09-08",
        "close": 11.632312,
        "direction_boundary": 7.36009,
        "core_momentum": 0.580458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346096
      },
      {
        "date": "2023-09-15",
        "close": 12.25862,
        "direction_boundary": 7.023076,
        "core_momentum": 0.745477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313258
      },
      {
        "date": "2023-09-22",
        "close": 11.834208,
        "direction_boundary": 6.582911,
        "core_momentum": 0.797717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313662
      },
      {
        "date": "2023-09-29",
        "close": 11.143303,
        "direction_boundary": 7.248049,
        "core_momentum": 0.537421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319609
      },
      {
        "date": "2023-10-06",
        "close": 11.399925,
        "direction_boundary": 7.649088,
        "core_momentum": 0.490364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309459
      },
      {
        "date": "2023-10-13",
        "close": 12.041479,
        "direction_boundary": 7.062201,
        "core_momentum": 0.70506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316017
      },
      {
        "date": "2023-10-20",
        "close": 12.534982,
        "direction_boundary": 7.492585,
        "core_momentum": 0.672985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313797
      },
      {
        "date": "2023-10-27",
        "close": 12.653423,
        "direction_boundary": 7.962094,
        "core_momentum": 0.589208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313378
      },
      {
        "date": "2023-11-03",
        "close": 13.255497,
        "direction_boundary": 7.93275,
        "core_momentum": 0.670984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306292
      },
      {
        "date": "2023-11-10",
        "close": 12.623813,
        "direction_boundary": 8.685921,
        "core_momentum": 0.453365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30953
      },
      {
        "date": "2023-11-17",
        "close": 12.663293,
        "direction_boundary": 8.725047,
        "core_momentum": 0.451372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302749
      },
      {
        "date": "2023-11-24",
        "close": 13.512119,
        "direction_boundary": 9.399966,
        "core_momentum": 0.437465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31283
      },
      {
        "date": "2023-12-01",
        "close": 14.666916,
        "direction_boundary": 9.810787,
        "core_momentum": 0.494979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330311
      },
      {
        "date": "2023-12-08",
        "close": 13.61494,
        "direction_boundary": 9.649593,
        "core_momentum": 0.410934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349315
      },
      {
        "date": "2023-12-15",
        "close": 13.486404,
        "direction_boundary": 9.453463,
        "core_momentum": 0.42661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2023-12-22",
        "close": 13.773138,
        "direction_boundary": 9.796691,
        "core_momentum": 0.405897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343215
      },
      {
        "date": "2023-12-29",
        "close": 13.318318,
        "direction_boundary": 9.914369,
        "core_momentum": 0.343335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347354
      },
      {
        "date": "2024-01-05",
        "close": 12.843723,
        "direction_boundary": 10.649856,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349406
      },
      {
        "date": "2024-01-12",
        "close": 12.715187,
        "direction_boundary": 10.787147,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327413
      },
      {
        "date": "2024-01-19",
        "close": 12.042844,
        "direction_boundary": 10.963664,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334828
      },
      {
        "date": "2024-01-26",
        "close": 12.042844,
        "direction_boundary": 11.091148,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333616
      },
      {
        "date": "2024-02-02",
        "close": 12.290029,
        "direction_boundary": 10.44392,
        "core_momentum": 0.176764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329033
      },
      {
        "date": "2024-02-09",
        "close": 11.815434,
        "direction_boundary": 10.463533,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334142
      },
      {
        "date": "2024-02-16",
        "close": 11.56825,
        "direction_boundary": 10.149725,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325804
      },
      {
        "date": "2024-02-23",
        "close": 11.75611,
        "direction_boundary": 9.884949,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300734
      },
      {
        "date": "2024-03-01",
        "close": 12.17138,
        "direction_boundary": 10.228177,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30301
      },
      {
        "date": "2024-03-08",
        "close": 13.209557,
        "direction_boundary": 9.875143,
        "core_momentum": 0.337657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31572
      },
      {
        "date": "2024-03-15",
        "close": 13.461291,
        "direction_boundary": 11.127087,
        "core_momentum": 0.209777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308968
      },
      {
        "date": "2024-03-22",
        "close": 13.372144,
        "direction_boundary": 11.559589,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304289
      },
      {
        "date": "2024-03-29",
        "close": 14.610305,
        "direction_boundary": 12.021579,
        "core_momentum": 0.21534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310711
      },
      {
        "date": "2024-04-05",
        "close": 14.689548,
        "direction_boundary": 12.748968,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2024-04-12",
        "close": 15.065949,
        "direction_boundary": 13.18147,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2024-04-19",
        "close": 15.155096,
        "direction_boundary": 12.522888,
        "core_momentum": 0.210192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2024-04-26",
        "close": 15.155096,
        "direction_boundary": 12.70965,
        "core_momentum": 0.192409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2024-05-03",
        "close": 14.887653,
        "direction_boundary": 13.574653,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2024-05-10",
        "close": 15.501782,
        "direction_boundary": 13.083174,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2024-05-17",
        "close": 16.928144,
        "direction_boundary": 12.493399,
        "core_momentum": 0.354967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2024-05-24",
        "close": 16.432879,
        "direction_boundary": 12.169023,
        "core_momentum": 0.350386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2024-05-31",
        "close": 16.551742,
        "direction_boundary": 12.070727,
        "core_momentum": 0.37123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2024-06-07",
        "close": 15.808846,
        "direction_boundary": 12.149364,
        "core_momentum": 0.301208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2024-06-14",
        "close": 15.189862,
        "direction_boundary": 12.055843,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280191
      },
      {
        "date": "2024-06-21",
        "close": 15.596645,
        "direction_boundary": 11.543667,
        "core_momentum": 0.3511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2024-06-28",
        "close": 15.556959,
        "direction_boundary": 11.740657,
        "core_momentum": 0.32505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2024-07-05",
        "close": 16.439975,
        "direction_boundary": 11.435322,
        "core_momentum": 0.437649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276839
      },
      {
        "date": "2024-07-12",
        "close": 17.491657,
        "direction_boundary": 12.508922,
        "core_momentum": 0.398334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2024-07-19",
        "close": 16.906287,
        "direction_boundary": 12.233135,
        "core_momentum": 0.382008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2024-07-26",
        "close": 16.380446,
        "direction_boundary": 11.986896,
        "core_momentum": 0.366529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2024-08-02",
        "close": 17.283305,
        "direction_boundary": 11.494419,
        "core_momentum": 0.503626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2024-08-09",
        "close": 17.243619,
        "direction_boundary": 11.494419,
        "core_momentum": 0.500173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2024-08-16",
        "close": 19.029494,
        "direction_boundary": 10.873897,
        "core_momentum": 0.750016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2024-08-23",
        "close": 19.466042,
        "direction_boundary": 11.9081,
        "core_momentum": 0.634689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2024-08-30",
        "close": 19.12871,
        "direction_boundary": 12.183887,
        "core_momentum": 0.570001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2024-09-06",
        "close": 17.957969,
        "direction_boundary": 11.632312,
        "core_momentum": 0.5438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2024-09-13",
        "close": 20.553228,
        "direction_boundary": 12.25862,
        "core_momentum": 0.676635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2024-09-20",
        "close": 20.682369,
        "direction_boundary": 11.834208,
        "core_momentum": 0.747677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2024-09-27",
        "close": 19.837988,
        "direction_boundary": 11.143303,
        "core_momentum": 0.780261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342342
      },
      {
        "date": "2024-10-04",
        "close": 19.4605,
        "direction_boundary": 11.399925,
        "core_momentum": 0.707073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344949
      },
      {
        "date": "2024-10-11",
        "close": 19.470434,
        "direction_boundary": 12.041479,
        "core_momentum": 0.616947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34458
      },
      {
        "date": "2024-10-18",
        "close": 20.851245,
        "direction_boundary": 12.534982,
        "core_momentum": 0.663444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353953
      },
      {
        "date": "2024-10-25",
        "close": 20.632699,
        "direction_boundary": 12.653423,
        "core_momentum": 0.630602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2024-11-01",
        "close": 19.977062,
        "direction_boundary": 13.255497,
        "core_momentum": 0.507078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2024-11-08",
        "close": 19.251888,
        "direction_boundary": 12.623813,
        "core_momentum": 0.525045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361447
      },
      {
        "date": "2024-11-15",
        "close": 17.424051,
        "direction_boundary": 12.663293,
        "core_momentum": 0.375949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372287
      },
      {
        "date": "2024-11-22",
        "close": 18.745259,
        "direction_boundary": 13.512119,
        "core_momentum": 0.387292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382425
      },
      {
        "date": "2024-11-29",
        "close": 18.69559,
        "direction_boundary": 14.666916,
        "core_momentum": 0.274678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382559
      },
      {
        "date": "2024-12-06",
        "close": 18.958328,
        "direction_boundary": 13.61494,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375667
      },
      {
        "date": "2024-12-13",
        "close": 19.008061,
        "direction_boundary": 13.486404,
        "core_momentum": 0.409424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369621
      },
      {
        "date": "2024-12-20",
        "close": 18.232222,
        "direction_boundary": 13.773138,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375085
      },
      {
        "date": "2024-12-27",
        "close": 18.252115,
        "direction_boundary": 13.318318,
        "core_momentum": 0.370452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374953
      },
      {
        "date": "2025-01-03",
        "close": 19.067741,
        "direction_boundary": 12.843723,
        "core_momentum": 0.484596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372275
      },
      {
        "date": "2025-01-10",
        "close": 19.405927,
        "direction_boundary": 12.715187,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363838
      },
      {
        "date": "2025-01-17",
        "close": 19.435767,
        "direction_boundary": 12.042844,
        "core_momentum": 0.613885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359722
      },
      {
        "date": "2025-01-24",
        "close": 20.490113,
        "direction_boundary": 12.042844,
        "core_momentum": 0.701435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2025-01-31",
        "close": 20.818352,
        "direction_boundary": 12.290029,
        "core_momentum": 0.693922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355759
      },
      {
        "date": "2025-02-07",
        "close": 22.061685,
        "direction_boundary": 11.815434,
        "core_momentum": 0.867192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362322
      },
      {
        "date": "2025-02-14",
        "close": 22.181044,
        "direction_boundary": 11.56825,
        "core_momentum": 0.917407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338785
      },
      {
        "date": "2025-02-21",
        "close": 22.568964,
        "direction_boundary": 11.75611,
        "core_momentum": 0.919765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2025-02-28",
        "close": 22.738057,
        "direction_boundary": 12.17138,
        "core_momentum": 0.868158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2025-03-07",
        "close": 23.643203,
        "direction_boundary": 13.209557,
        "core_momentum": 0.789856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2025-03-14",
        "close": 25.040988,
        "direction_boundary": 13.461291,
        "core_momentum": 0.860222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2025-03-21",
        "close": 25.996827,
        "direction_boundary": 13.372144,
        "core_momentum": 0.944103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2025-03-28",
        "close": 26.454833,
        "direction_boundary": 14.610305,
        "core_momentum": 0.810697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2025-04-04",
        "close": 24.413719,
        "direction_boundary": 14.689548,
        "core_momentum": 0.661979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298237
      },
      {
        "date": "2025-04-11",
        "close": 29.093347,
        "direction_boundary": 15.065949,
        "core_momentum": 0.931066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376827
      },
      {
        "date": "2025-04-18",
        "close": 29.451786,
        "direction_boundary": 15.155096,
        "core_momentum": 0.943359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368975
      },
      {
        "date": "2025-04-25",
        "close": 27.838808,
        "direction_boundary": 15.155096,
        "core_momentum": 0.836927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2025-05-02",
        "close": 24.612852,
        "direction_boundary": 14.887653,
        "core_momentum": 0.653239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2025-05-09",
        "close": 26.932753,
        "direction_boundary": 15.501782,
        "core_momentum": 0.737397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2025-05-16",
        "close": 24.393806,
        "direction_boundary": 16.928144,
        "core_momentum": 0.441021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429161
      },
      {
        "date": "2025-05-23",
        "close": 26.126264,
        "direction_boundary": 16.432879,
        "core_momentum": 0.589877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427949
      },
      {
        "date": "2025-05-30",
        "close": 25.777781,
        "direction_boundary": 16.551742,
        "core_momentum": 0.557406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428985
      },
      {
        "date": "2025-06-06",
        "close": 26.544443,
        "direction_boundary": 15.808846,
        "core_momentum": 0.679088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429628
      },
      {
        "date": "2025-06-13",
        "close": 27.435591,
        "direction_boundary": 15.189862,
        "core_momentum": 0.806178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430234
      },
      {
        "date": "2025-06-20",
        "close": 26.359295,
        "direction_boundary": 15.596645,
        "core_momentum": 0.690062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2025-06-27",
        "close": 25.502244,
        "direction_boundary": 15.556959,
        "core_momentum": 0.639282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434474
      },
      {
        "date": "2025-07-04",
        "close": 26.897443,
        "direction_boundary": 16.439975,
        "core_momentum": 0.6361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436029
      },
      {
        "date": "2025-07-11",
        "close": 26.528712,
        "direction_boundary": 17.491657,
        "core_momentum": 0.516649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437572
      },
      {
        "date": "2025-07-18",
        "close": 24.804644,
        "direction_boundary": 16.906287,
        "core_momentum": 0.467185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451041
      },
      {
        "date": "2025-07-25",
        "close": 25.781284,
        "direction_boundary": 16.380446,
        "core_momentum": 0.573906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448728
      },
      {
        "date": "2025-08-01",
        "close": 24.784713,
        "direction_boundary": 17.283305,
        "core_momentum": 0.434026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2025-08-08",
        "close": 26.090221,
        "direction_boundary": 17.243619,
        "core_momentum": 0.513036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452101
      },
      {
        "date": "2025-08-15",
        "close": 25.900872,
        "direction_boundary": 19.029494,
        "core_momentum": 0.361091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452502
      },
      {
        "date": "2025-08-22",
        "close": 28.302607,
        "direction_boundary": 19.466042,
        "core_momentum": 0.453948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466681
      },
      {
        "date": "2025-08-29",
        "close": 30.345577,
        "direction_boundary": 19.12871,
        "core_momentum": 0.586389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474268
      },
      {
        "date": "2025-09-05",
        "close": 32.07961,
        "direction_boundary": 17.957969,
        "core_momentum": 0.786372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476763
      },
      {
        "date": "2025-09-12",
        "close": 32.871929,
        "direction_boundary": 20.553228,
        "core_momentum": 0.599356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2025-09-19",
        "close": 32.253586,
        "direction_boundary": 20.682369,
        "core_momentum": 0.559473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472647
      },
      {
        "date": "2025-09-26",
        "close": 34.08867,
        "direction_boundary": 19.837988,
        "core_momentum": 0.718353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2025-10-03",
        "close": 33.919124,
        "direction_boundary": 19.4605,
        "core_momentum": 0.742973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459701
      },
      {
        "date": "2025-10-10",
        "close": 32.961689,
        "direction_boundary": 19.470434,
        "core_momentum": 0.69291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398219
      },
      {
        "date": "2025-10-17",
        "close": 34.427761,
        "direction_boundary": 20.851245,
        "core_momentum": 0.651113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401734
      },
      {
        "date": "2025-10-24",
        "close": 31.465697,
        "direction_boundary": 20.632699,
        "core_momentum": 0.52504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414673
      },
      {
        "date": "2025-10-31",
        "close": 30.707728,
        "direction_boundary": 19.977062,
        "core_momentum": 0.537149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374424
      },
      {
        "date": "2025-11-07",
        "close": 30.907193,
        "direction_boundary": 19.251888,
        "core_momentum": 0.605411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2025-11-14",
        "close": 33.260887,
        "direction_boundary": 17.424051,
        "core_momentum": 0.908907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334046
      },
      {
        "date": "2025-11-21",
        "close": 32.542811,
        "direction_boundary": 18.745259,
        "core_momentum": 0.736056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326816
      },
      {
        "date": "2025-11-28",
        "close": 37.399798,
        "direction_boundary": 18.69559,
        "core_momentum": 1.000461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371762
      },
      {
        "date": "2025-12-05",
        "close": 36.008519,
        "direction_boundary": 18.958328,
        "core_momentum": 0.899351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377974
      },
      {
        "date": "2025-12-12",
        "close": 38.413744,
        "direction_boundary": 19.008061,
        "core_momentum": 1.020919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2025-12-19",
        "close": 38.403764,
        "direction_boundary": 18.232222,
        "core_momentum": 1.106368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376962
      },
      {
        "date": "2025-12-26",
        "close": 40.689227,
        "direction_boundary": 18.252115,
        "core_momentum": 1.229288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2026-01-02",
        "close": 38.333903,
        "direction_boundary": 19.067741,
        "core_momentum": 1.010406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2026-01-09",
        "close": 41.727167,
        "direction_boundary": 19.405927,
        "core_momentum": 1.150228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2026-01-16",
        "close": 38.822932,
        "direction_boundary": 19.435767,
        "core_momentum": 0.997499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2026-01-23",
        "close": 43.333977,
        "direction_boundary": 20.490113,
        "core_momentum": 1.114873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2026-01-30",
        "close": 36.826894,
        "direction_boundary": 20.818352,
        "core_momentum": 0.768963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2026-02-06",
        "close": 40.090416,
        "direction_boundary": 22.061685,
        "core_momentum": 0.817196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490198
      },
      {
        "date": "2026-02-13",
        "close": 45.160352,
        "direction_boundary": 22.181044,
        "core_momentum": 1.035989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50889
      },
      {
        "date": "2026-02-20",
        "close": 47.74522,
        "direction_boundary": 22.568964,
        "core_momentum": 1.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502173
      },
      {
        "date": "2026-02-27",
        "close": 54.08264,
        "direction_boundary": 22.738057,
        "core_momentum": 1.378508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518534
      },
      {
        "date": "2026-03-06",
        "close": 49.791159,
        "direction_boundary": 23.643203,
        "core_momentum": 1.10594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535904
      },
      {
        "date": "2026-03-13",
        "close": 45.796887,
        "direction_boundary": 25.040988,
        "core_momentum": 0.828877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55353
      },
      {
        "date": "2026-03-20",
        "close": 38.225668,
        "direction_boundary": 25.996827,
        "core_momentum": 0.470397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614186
      },
      {
        "date": "2026-03-27",
        "close": 42.490721,
        "direction_boundary": 26.454833,
        "core_momentum": 0.606161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62607
      },
      {
        "date": "2026-04-03",
        "close": 45.956701,
        "direction_boundary": 24.413719,
        "core_momentum": 0.882413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633127
      },
      {
        "date": "2026-04-10",
        "close": 48.42384,
        "direction_boundary": 29.093347,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632767
      },
      {
        "date": "2026-04-17",
        "close": 49.292832,
        "direction_boundary": 29.451786,
        "core_momentum": 0.673679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631436
      },
      {
        "date": "2026-04-24",
        "close": 45.107686,
        "direction_boundary": 27.838808,
        "core_momentum": 0.620317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63103
      },
      {
        "date": "2026-05-01",
        "close": 39.374335,
        "direction_boundary": 24.612852,
        "core_momentum": 0.599747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662716
      },
      {
        "date": "2026-05-08",
        "close": 43.329748,
        "direction_boundary": 26.932753,
        "core_momentum": 0.608812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673357
      },
      {
        "date": "2026-05-15",
        "close": 40.183397,
        "direction_boundary": 24.393806,
        "core_momentum": 0.647279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678257
      },
      {
        "date": "2026-05-22",
        "close": 38.295586,
        "direction_boundary": 26.126264,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681485
      },
      {
        "date": "2026-05-29",
        "close": 40.752737,
        "direction_boundary": 25.777781,
        "core_momentum": 0.580925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659489
      },
      {
        "date": "2026-06-05",
        "close": 35.478853,
        "direction_boundary": 26.544443,
        "core_momentum": 0.336583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686304
      },
      {
        "date": "2026-06-12",
        "close": 35.2,
        "direction_boundary": 27.435591,
        "core_momentum": 0.283005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679858
      },
      {
        "date": "2026-06-19",
        "close": 36.34,
        "direction_boundary": 26.359295,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681609
      },
      {
        "date": "2026-06-26",
        "close": 31.32,
        "direction_boundary": 25.502244,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705035
      },
      {
        "date": "2026-07-03",
        "close": 31.58,
        "direction_boundary": 26.897443,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701768
      },
      {
        "date": "2026-07-10",
        "close": 29.46,
        "direction_boundary": 26.528712,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693769
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "direction_boundary": 24.804644,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689877
      },
      {
        "date": "2026-07-24",
        "close": 29.58,
        "direction_boundary": 25.781284,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672661
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "direction_boundary": 24.784713,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641983
      },
      {
        "date": "2026-08-07",
        "close": 33.15,
        "direction_boundary": 26.090221,
        "core_momentum": 0.270591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.873897,
        "volume": 10168337
      },
      {
        "date": "2023-08-25",
        "close": 11.9081,
        "volume": 12909414
      },
      {
        "date": "2023-09-01",
        "close": 12.183887,
        "volume": 11799299
      },
      {
        "date": "2023-09-08",
        "close": 11.632312,
        "volume": 6211196
      },
      {
        "date": "2023-09-15",
        "close": 12.25862,
        "volume": 14503677
      },
      {
        "date": "2023-09-22",
        "close": 11.834208,
        "volume": 14650105
      },
      {
        "date": "2023-09-29",
        "close": 11.143303,
        "volume": 10625155
      },
      {
        "date": "2023-10-06",
        "close": 11.399925,
        "volume": 11547005
      },
      {
        "date": "2023-10-13",
        "close": 12.041479,
        "volume": 11024662
      },
      {
        "date": "2023-10-20",
        "close": 12.534982,
        "volume": 11434454
      },
      {
        "date": "2023-10-27",
        "close": 12.653423,
        "volume": 15531809
      },
      {
        "date": "2023-11-03",
        "close": 13.255497,
        "volume": 13913111
      },
      {
        "date": "2023-11-10",
        "close": 12.623813,
        "volume": 11024887
      },
      {
        "date": "2023-11-17",
        "close": 12.663293,
        "volume": 12838409
      },
      {
        "date": "2023-11-24",
        "close": 13.512119,
        "volume": 15162300
      },
      {
        "date": "2023-12-01",
        "close": 14.666916,
        "volume": 16162564
      },
      {
        "date": "2023-12-08",
        "close": 13.61494,
        "volume": 15949883
      },
      {
        "date": "2023-12-15",
        "close": 13.486404,
        "volume": 21784899
      },
      {
        "date": "2023-12-22",
        "close": 13.773138,
        "volume": 11128410
      },
      {
        "date": "2023-12-29",
        "close": 13.318318,
        "volume": 8252578
      },
      {
        "date": "2024-01-05",
        "close": 12.843723,
        "volume": 9214983
      },
      {
        "date": "2024-01-12",
        "close": 12.715187,
        "volume": 11775653
      },
      {
        "date": "2024-01-19",
        "close": 12.042844,
        "volume": 10679053
      },
      {
        "date": "2024-01-26",
        "close": 12.042844,
        "volume": 9630523
      },
      {
        "date": "2024-02-02",
        "close": 12.290029,
        "volume": 11652591
      },
      {
        "date": "2024-02-09",
        "close": 11.815434,
        "volume": 9670669
      },
      {
        "date": "2024-02-16",
        "close": 11.56825,
        "volume": 13826325
      },
      {
        "date": "2024-02-23",
        "close": 11.75611,
        "volume": 8842352
      },
      {
        "date": "2024-03-01",
        "close": 12.17138,
        "volume": 11885578
      },
      {
        "date": "2024-03-08",
        "close": 13.209557,
        "volume": 13750889
      },
      {
        "date": "2024-03-15",
        "close": 13.461291,
        "volume": 16101413
      },
      {
        "date": "2024-03-22",
        "close": 13.372144,
        "volume": 10350486
      },
      {
        "date": "2024-03-29",
        "close": 14.610305,
        "volume": 11805848
      },
      {
        "date": "2024-04-05",
        "close": 14.689548,
        "volume": 13886729
      },
      {
        "date": "2024-04-12",
        "close": 15.065949,
        "volume": 17547337
      },
      {
        "date": "2024-04-19",
        "close": 15.155096,
        "volume": 12792458
      },
      {
        "date": "2024-04-26",
        "close": 15.155096,
        "volume": 16655462
      },
      {
        "date": "2024-05-03",
        "close": 14.887653,
        "volume": 10749269
      },
      {
        "date": "2024-05-10",
        "close": 15.501782,
        "volume": 8370020
      },
      {
        "date": "2024-05-17",
        "close": 16.928144,
        "volume": 11505663
      },
      {
        "date": "2024-05-24",
        "close": 16.432879,
        "volume": 12085837
      },
      {
        "date": "2024-05-31",
        "close": 16.551742,
        "volume": 6618044
      },
      {
        "date": "2024-06-07",
        "close": 15.808846,
        "volume": 9763740
      },
      {
        "date": "2024-06-14",
        "close": 15.189862,
        "volume": 12364929
      },
      {
        "date": "2024-06-21",
        "close": 15.596645,
        "volume": 11200154
      },
      {
        "date": "2024-06-28",
        "close": 15.556959,
        "volume": 6731119
      },
      {
        "date": "2024-07-05",
        "close": 16.439975,
        "volume": 5861016
      },
      {
        "date": "2024-07-12",
        "close": 17.491657,
        "volume": 7056463
      },
      {
        "date": "2024-07-19",
        "close": 16.906287,
        "volume": 7973282
      },
      {
        "date": "2024-07-26",
        "close": 16.380446,
        "volume": 8081421
      },
      {
        "date": "2024-08-02",
        "close": 17.283305,
        "volume": 12805269
      },
      {
        "date": "2024-08-09",
        "close": 17.243619,
        "volume": 10460855
      },
      {
        "date": "2024-08-16",
        "close": 19.029494,
        "volume": 11038834
      },
      {
        "date": "2024-08-23",
        "close": 19.466042,
        "volume": 11845006
      },
      {
        "date": "2024-08-30",
        "close": 19.12871,
        "volume": 8563037
      },
      {
        "date": "2024-09-06",
        "close": 17.957969,
        "volume": 8555618
      },
      {
        "date": "2024-09-13",
        "close": 20.553228,
        "volume": 15504080
      },
      {
        "date": "2024-09-20",
        "close": 20.682369,
        "volume": 15882332
      },
      {
        "date": "2024-09-27",
        "close": 19.837988,
        "volume": 15072235
      },
      {
        "date": "2024-10-04",
        "close": 19.4605,
        "volume": 12313325
      },
      {
        "date": "2024-10-11",
        "close": 19.470434,
        "volume": 10940171
      },
      {
        "date": "2024-10-18",
        "close": 20.851245,
        "volume": 10412529
      },
      {
        "date": "2024-10-25",
        "close": 20.632699,
        "volume": 10966463
      },
      {
        "date": "2024-11-01",
        "close": 19.977062,
        "volume": 10421971
      },
      {
        "date": "2024-11-08",
        "close": 19.251888,
        "volume": 13960887
      },
      {
        "date": "2024-11-15",
        "close": 17.424051,
        "volume": 18231918
      },
      {
        "date": "2024-11-22",
        "close": 18.745259,
        "volume": 8669992
      },
      {
        "date": "2024-11-29",
        "close": 18.69559,
        "volume": 8379645
      },
      {
        "date": "2024-12-06",
        "close": 18.958328,
        "volume": 8847022
      },
      {
        "date": "2024-12-13",
        "close": 19.008061,
        "volume": 9774341
      },
      {
        "date": "2024-12-20",
        "close": 18.232222,
        "volume": 18809334
      },
      {
        "date": "2024-12-27",
        "close": 18.252115,
        "volume": 8587249
      },
      {
        "date": "2025-01-03",
        "close": 19.067741,
        "volume": 7673027
      },
      {
        "date": "2025-01-10",
        "close": 19.405927,
        "volume": 7522307
      },
      {
        "date": "2025-01-17",
        "close": 19.435767,
        "volume": 9201288
      },
      {
        "date": "2025-01-24",
        "close": 20.490113,
        "volume": 7854039
      },
      {
        "date": "2025-01-31",
        "close": 20.818352,
        "volume": 9188000
      },
      {
        "date": "2025-02-07",
        "close": 22.061685,
        "volume": 11871142
      },
      {
        "date": "2025-02-14",
        "close": 22.181044,
        "volume": 15494365
      },
      {
        "date": "2025-02-21",
        "close": 22.568964,
        "volume": 12762620
      },
      {
        "date": "2025-02-28",
        "close": 22.738057,
        "volume": 14741855
      },
      {
        "date": "2025-03-07",
        "close": 23.643203,
        "volume": 20536962
      },
      {
        "date": "2025-03-14",
        "close": 25.040988,
        "volume": 19314834
      },
      {
        "date": "2025-03-21",
        "close": 25.996827,
        "volume": 21479400
      },
      {
        "date": "2025-03-28",
        "close": 26.454833,
        "volume": 15143024
      },
      {
        "date": "2025-04-04",
        "close": 24.413719,
        "volume": 22752287
      },
      {
        "date": "2025-04-11",
        "close": 29.093347,
        "volume": 26034805
      },
      {
        "date": "2025-04-18",
        "close": 29.451786,
        "volume": 12858080
      },
      {
        "date": "2025-04-25",
        "close": 27.838808,
        "volume": 20007043
      },
      {
        "date": "2025-05-02",
        "close": 24.612852,
        "volume": 26760048
      },
      {
        "date": "2025-05-09",
        "close": 26.932753,
        "volume": 21931615
      },
      {
        "date": "2025-05-16",
        "close": 24.393806,
        "volume": 20772331
      },
      {
        "date": "2025-05-23",
        "close": 26.126264,
        "volume": 16490639
      },
      {
        "date": "2025-05-30",
        "close": 25.777781,
        "volume": 13137671
      },
      {
        "date": "2025-06-06",
        "close": 26.544443,
        "volume": 23139263
      },
      {
        "date": "2025-06-13",
        "close": 27.435591,
        "volume": 14987028
      },
      {
        "date": "2025-06-20",
        "close": 26.359295,
        "volume": 16537455
      },
      {
        "date": "2025-06-27",
        "close": 25.502244,
        "volume": 17783724
      },
      {
        "date": "2025-07-04",
        "close": 26.897443,
        "volume": 9702881
      },
      {
        "date": "2025-07-11",
        "close": 26.528712,
        "volume": 17283582
      },
      {
        "date": "2025-07-18",
        "close": 24.804644,
        "volume": 18086439
      },
      {
        "date": "2025-07-25",
        "close": 25.781284,
        "volume": 16651511
      },
      {
        "date": "2025-08-01",
        "close": 24.784713,
        "volume": 22562560
      },
      {
        "date": "2025-08-08",
        "close": 26.090221,
        "volume": 17437456
      },
      {
        "date": "2025-08-15",
        "close": 25.900872,
        "volume": 13108384
      },
      {
        "date": "2025-08-22",
        "close": 28.302607,
        "volume": 16140997
      },
      {
        "date": "2025-08-29",
        "close": 30.345577,
        "volume": 13469227
      },
      {
        "date": "2025-09-05",
        "close": 32.07961,
        "volume": 17819556
      },
      {
        "date": "2025-09-12",
        "close": 32.871929,
        "volume": 14714087
      },
      {
        "date": "2025-09-19",
        "close": 32.253586,
        "volume": 34759185
      },
      {
        "date": "2025-09-26",
        "close": 34.08867,
        "volume": 19468491
      },
      {
        "date": "2025-10-03",
        "close": 33.919124,
        "volume": 17751249
      },
      {
        "date": "2025-10-10",
        "close": 32.961689,
        "volume": 18322131
      },
      {
        "date": "2025-10-17",
        "close": 34.427761,
        "volume": 20544626
      },
      {
        "date": "2025-10-24",
        "close": 31.465697,
        "volume": 20428903
      },
      {
        "date": "2025-10-31",
        "close": 30.707728,
        "volume": 31109626
      },
      {
        "date": "2025-11-07",
        "close": 30.907193,
        "volume": 14434235
      },
      {
        "date": "2025-11-14",
        "close": 33.260887,
        "volume": 15271517
      },
      {
        "date": "2025-11-21",
        "close": 32.542811,
        "volume": 13328489
      },
      {
        "date": "2025-11-28",
        "close": 37.399798,
        "volume": 10599685
      },
      {
        "date": "2025-12-05",
        "close": 36.008519,
        "volume": 10024261
      },
      {
        "date": "2025-12-12",
        "close": 38.413744,
        "volume": 10954083
      },
      {
        "date": "2025-12-19",
        "close": 38.403764,
        "volume": 17503946
      },
      {
        "date": "2025-12-26",
        "close": 40.689227,
        "volume": 6938892
      },
      {
        "date": "2026-01-02",
        "close": 38.333903,
        "volume": 7332585
      },
      {
        "date": "2026-01-09",
        "close": 41.727167,
        "volume": 11103648
      },
      {
        "date": "2026-01-16",
        "close": 38.822932,
        "volume": 16999640
      },
      {
        "date": "2026-01-23",
        "close": 43.333977,
        "volume": 15007698
      },
      {
        "date": "2026-01-30",
        "close": 36.826894,
        "volume": 28764738
      },
      {
        "date": "2026-02-06",
        "close": 40.090416,
        "volume": 31314231
      },
      {
        "date": "2026-02-13",
        "close": 45.160352,
        "volume": 23783601
      },
      {
        "date": "2026-02-20",
        "close": 47.74522,
        "volume": 16878706
      },
      {
        "date": "2026-02-27",
        "close": 54.08264,
        "volume": 16889182
      },
      {
        "date": "2026-03-06",
        "close": 49.791159,
        "volume": 22763320
      },
      {
        "date": "2026-03-13",
        "close": 45.796887,
        "volume": 15489478
      },
      {
        "date": "2026-03-20",
        "close": 38.225668,
        "volume": 26863871
      },
      {
        "date": "2026-03-27",
        "close": 42.490721,
        "volume": 21220025
      },
      {
        "date": "2026-04-03",
        "close": 45.956701,
        "volume": 14188675
      },
      {
        "date": "2026-04-10",
        "close": 48.42384,
        "volume": 12519202
      },
      {
        "date": "2026-04-17",
        "close": 49.292832,
        "volume": 11192871
      },
      {
        "date": "2026-04-24",
        "close": 45.107686,
        "volume": 15711423
      },
      {
        "date": "2026-05-01",
        "close": 39.374335,
        "volume": 22056737
      },
      {
        "date": "2026-05-08",
        "close": 43.329748,
        "volume": 19382757
      },
      {
        "date": "2026-05-15",
        "close": 40.183397,
        "volume": 13069279
      },
      {
        "date": "2026-05-22",
        "close": 38.295586,
        "volume": 11403289
      },
      {
        "date": "2026-05-29",
        "close": 40.752737,
        "volume": 11351922
      },
      {
        "date": "2026-06-05",
        "close": 35.478853,
        "volume": 17197933
      },
      {
        "date": "2026-06-12",
        "close": 35.2,
        "volume": 24690878
      },
      {
        "date": "2026-06-19",
        "close": 36.34,
        "volume": 20297430
      },
      {
        "date": "2026-06-26",
        "close": 31.32,
        "volume": 43456048
      },
      {
        "date": "2026-07-03",
        "close": 31.58,
        "volume": 17976289
      },
      {
        "date": "2026-07-10",
        "close": 29.46,
        "volume": 19720263
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "volume": 20153529
      },
      {
        "date": "2026-07-24",
        "close": 29.58,
        "volume": 18541483
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "volume": 29048915
      },
      {
        "date": "2026-08-07",
        "close": 33.15,
        "volume": 33707546
      }
    ],
    "sharemaestro_context": {
      "trend": 39.709419,
      "fair_value": 24.568757,
      "market_activity": -22.056814,
      "market_dynamics": -0.872755,
      "relative_strength": -20.868191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030478,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.009504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.109368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.427705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.005708
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.06965
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.232634
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.039178
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.030809
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.055336
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.062674
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.055331
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.060942
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.163478
      }
    ]
  }
}