{
  "ticker": {
    "uuid": "42b9336b-f553-48d3-b682-1ca8e11c5402",
    "symbol": "MBB",
    "name": "ISHARES MBS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.309297,
    "boundary_margin": 0.032784,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049982,
    "volatility_stability": 1.2194,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.113203,
      "interruption": -0.049602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.875811,
        "direction_boundary": 84.97456,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064446
      },
      {
        "date": "2023-08-25",
        "close": 81.098806,
        "direction_boundary": 84.360369,
        "core_momentum": -0.038662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062793
      },
      {
        "date": "2023-09-01",
        "close": 81.539478,
        "direction_boundary": 83.553738,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063255
      },
      {
        "date": "2023-09-08",
        "close": 81.199544,
        "direction_boundary": 82.747587,
        "core_momentum": -0.018708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062525
      },
      {
        "date": "2023-09-15",
        "close": 81.083251,
        "direction_boundary": 81.854752,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055221
      },
      {
        "date": "2023-09-22",
        "close": 80.57335,
        "direction_boundary": 80.060414,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054825
      },
      {
        "date": "2023-09-29",
        "close": 79.437254,
        "direction_boundary": 79.384286,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056629
      },
      {
        "date": "2023-10-06",
        "close": 78.372222,
        "direction_boundary": 79.294451,
        "core_momentum": -0.01163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055887
      },
      {
        "date": "2023-10-13",
        "close": 78.937665,
        "direction_boundary": 78.078279,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056163
      },
      {
        "date": "2023-10-20",
        "close": 77.241336,
        "direction_boundary": 77.19221,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062443
      },
      {
        "date": "2023-10-27",
        "close": 77.869606,
        "direction_boundary": 79.016469,
        "core_momentum": -0.014514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062745
      },
      {
        "date": "2023-11-03",
        "close": 80.048869,
        "direction_boundary": 78.395928,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075385
      },
      {
        "date": "2023-11-10",
        "close": 79.760761,
        "direction_boundary": 80.380855,
        "core_momentum": -0.007714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075395
      },
      {
        "date": "2023-11-17",
        "close": 81.075252,
        "direction_boundary": 80.7465,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077375
      },
      {
        "date": "2023-11-24",
        "close": 80.661097,
        "direction_boundary": 81.573553,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077162
      },
      {
        "date": "2023-12-01",
        "close": 82.60616,
        "direction_boundary": 82.712476,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082812
      },
      {
        "date": "2023-12-08",
        "close": 82.705501,
        "direction_boundary": 82.162689,
        "core_momentum": 0.006607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082827
      },
      {
        "date": "2023-12-15",
        "close": 84.543134,
        "direction_boundary": 83.166603,
        "core_momentum": 0.016551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2023-12-22",
        "close": 84.796746,
        "direction_boundary": 81.976759,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2023-12-29",
        "close": 85.213393,
        "direction_boundary": 81.145618,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08823
      },
      {
        "date": "2024-01-05",
        "close": 84.208005,
        "direction_boundary": 82.96538,
        "core_momentum": 0.014978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2024-01-12",
        "close": 85.122817,
        "direction_boundary": 83.64779,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2024-01-19",
        "close": 83.954394,
        "direction_boundary": 83.831516,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087523
      },
      {
        "date": "2024-01-26",
        "close": 83.972509,
        "direction_boundary": 83.962749,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08736
      },
      {
        "date": "2024-02-02",
        "close": 84.519499,
        "direction_boundary": 83.911227,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08652
      },
      {
        "date": "2024-02-09",
        "close": 83.756261,
        "direction_boundary": 82.665759,
        "core_momentum": 0.013192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087061
      },
      {
        "date": "2024-02-16",
        "close": 83.301953,
        "direction_boundary": 82.314923,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087085
      },
      {
        "date": "2024-02-23",
        "close": 83.410987,
        "direction_boundary": 81.402749,
        "core_momentum": 0.02467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087054
      },
      {
        "date": "2024-03-01",
        "close": 83.912596,
        "direction_boundary": 81.342789,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2024-03-08",
        "close": 84.7056,
        "direction_boundary": 81.976012,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2024-03-15",
        "close": 83.557112,
        "direction_boundary": 83.629428,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089964
      },
      {
        "date": "2024-03-22",
        "close": 84.231621,
        "direction_boundary": 84.077961,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089783
      },
      {
        "date": "2024-03-29",
        "close": 84.240736,
        "direction_boundary": 83.312817,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086858
      },
      {
        "date": "2024-04-05",
        "close": 83.3488,
        "direction_boundary": 84.203647,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085907
      },
      {
        "date": "2024-04-12",
        "close": 82.73621,
        "direction_boundary": 83.268933,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086644
      },
      {
        "date": "2024-04-19",
        "close": 82.041332,
        "direction_boundary": 83.066117,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081215
      },
      {
        "date": "2024-04-26",
        "close": 82.105334,
        "direction_boundary": 83.665745,
        "core_momentum": -0.018651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080806
      },
      {
        "date": "2024-05-03",
        "close": 83.161536,
        "direction_boundary": 83.844674,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073733
      },
      {
        "date": "2024-05-10",
        "close": 83.271599,
        "direction_boundary": 83.561714,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073371
      },
      {
        "date": "2024-05-17",
        "close": 83.785225,
        "direction_boundary": 82.42103,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070598
      },
      {
        "date": "2024-05-24",
        "close": 83.51924,
        "direction_boundary": 81.872794,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070298
      },
      {
        "date": "2024-05-31",
        "close": 83.473381,
        "direction_boundary": 82.790439,
        "core_momentum": 0.008249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062384
      },
      {
        "date": "2024-06-07",
        "close": 83.941091,
        "direction_boundary": 82.834778,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062791
      },
      {
        "date": "2024-06-14",
        "close": 85.220176,
        "direction_boundary": 82.976664,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058705
      },
      {
        "date": "2024-06-21",
        "close": 85.164964,
        "direction_boundary": 83.038739,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058589
      },
      {
        "date": "2024-06-28",
        "close": 84.484012,
        "direction_boundary": 82.706194,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059239
      },
      {
        "date": "2024-07-05",
        "close": 85.164967,
        "direction_boundary": 81.469994,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057899
      },
      {
        "date": "2024-07-12",
        "close": 85.977469,
        "direction_boundary": 82.919574,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057456
      },
      {
        "date": "2024-07-19",
        "close": 85.691247,
        "direction_boundary": 82.857322,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054008
      },
      {
        "date": "2024-07-26",
        "close": 85.977469,
        "direction_boundary": 82.590528,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054115
      },
      {
        "date": "2024-08-02",
        "close": 88.204989,
        "direction_boundary": 81.830229,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063681
      },
      {
        "date": "2024-08-09",
        "close": 87.426873,
        "direction_boundary": 81.303961,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063611
      },
      {
        "date": "2024-08-16",
        "close": 87.852984,
        "direction_boundary": 80.875811,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2024-08-23",
        "close": 88.510677,
        "direction_boundary": 81.098806,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063348
      },
      {
        "date": "2024-08-30",
        "close": 88.223516,
        "direction_boundary": 81.539478,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063561
      },
      {
        "date": "2024-09-06",
        "close": 89.140229,
        "direction_boundary": 81.199544,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063793
      },
      {
        "date": "2024-09-13",
        "close": 89.688584,
        "direction_boundary": 81.083251,
        "core_momentum": 0.10613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059888
      },
      {
        "date": "2024-09-20",
        "close": 89.363289,
        "direction_boundary": 80.57335,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060003
      },
      {
        "date": "2024-09-27",
        "close": 89.419054,
        "direction_boundary": 79.437254,
        "core_momentum": 0.125656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05997
      },
      {
        "date": "2024-10-04",
        "close": 88.124463,
        "direction_boundary": 78.372222,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061888
      },
      {
        "date": "2024-10-11",
        "close": 87.863381,
        "direction_boundary": 78.937665,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060825
      },
      {
        "date": "2024-10-18",
        "close": 87.770137,
        "direction_boundary": 77.241336,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059053
      },
      {
        "date": "2024-10-25",
        "close": 86.828378,
        "direction_boundary": 77.869606,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061876
      },
      {
        "date": "2024-11-01",
        "close": 86.184926,
        "direction_boundary": 80.048869,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061278
      },
      {
        "date": "2024-11-08",
        "close": 87.092431,
        "direction_boundary": 79.760761,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062564
      },
      {
        "date": "2024-11-15",
        "close": 86.241061,
        "direction_boundary": 81.075252,
        "core_momentum": 0.063716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064205
      },
      {
        "date": "2024-11-22",
        "close": 86.634001,
        "direction_boundary": 80.661097,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064066
      },
      {
        "date": "2024-11-29",
        "close": 87.878312,
        "direction_boundary": 82.60616,
        "core_momentum": 0.063823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06641
      },
      {
        "date": "2024-12-06",
        "close": 88.185958,
        "direction_boundary": 82.705501,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066246
      },
      {
        "date": "2024-12-13",
        "close": 86.824918,
        "direction_boundary": 84.543134,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067641
      },
      {
        "date": "2024-12-20",
        "close": 86.313393,
        "direction_boundary": 84.796746,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068245
      },
      {
        "date": "2024-12-27",
        "close": 86.106225,
        "direction_boundary": 85.213393,
        "core_momentum": 0.010478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067275
      },
      {
        "date": "2025-01-03",
        "close": 86.143892,
        "direction_boundary": 84.208005,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066447
      },
      {
        "date": "2025-01-10",
        "close": 85.23989,
        "direction_boundary": 85.122817,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066797
      },
      {
        "date": "2025-01-17",
        "close": 86.247476,
        "direction_boundary": 83.954394,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06869
      },
      {
        "date": "2025-01-24",
        "close": 86.303976,
        "direction_boundary": 83.972509,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068549
      },
      {
        "date": "2025-01-31",
        "close": 86.812477,
        "direction_boundary": 84.519499,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058661
      },
      {
        "date": "2025-02-07",
        "close": 87.125891,
        "direction_boundary": 83.756261,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057695
      },
      {
        "date": "2025-02-14",
        "close": 87.362184,
        "direction_boundary": 83.301953,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057398
      },
      {
        "date": "2025-02-21",
        "close": 87.778059,
        "direction_boundary": 83.410987,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056794
      },
      {
        "date": "2025-02-28",
        "close": 88.921717,
        "direction_boundary": 83.912596,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059498
      },
      {
        "date": "2025-03-07",
        "close": 88.324169,
        "direction_boundary": 84.7056,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058443
      },
      {
        "date": "2025-03-14",
        "close": 88.200877,
        "direction_boundary": 83.557112,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057699
      },
      {
        "date": "2025-03-21",
        "close": 88.722495,
        "direction_boundary": 84.231621,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058223
      },
      {
        "date": "2025-03-28",
        "close": 88.826819,
        "direction_boundary": 84.240736,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058245
      },
      {
        "date": "2025-04-04",
        "close": 89.635089,
        "direction_boundary": 83.3488,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055789
      },
      {
        "date": "2025-04-11",
        "close": 87.474634,
        "direction_boundary": 82.73621,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06562
      },
      {
        "date": "2025-04-18",
        "close": 88.017127,
        "direction_boundary": 82.041332,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06619
      },
      {
        "date": "2025-04-25",
        "close": 88.769003,
        "direction_boundary": 82.105334,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065239
      },
      {
        "date": "2025-05-02",
        "close": 88.458442,
        "direction_boundary": 83.161536,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064463
      },
      {
        "date": "2025-05-09",
        "close": 88.515746,
        "direction_boundary": 83.271599,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062998
      },
      {
        "date": "2025-05-16",
        "close": 88.219675,
        "direction_boundary": 83.785225,
        "core_momentum": 0.052926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061472
      },
      {
        "date": "2025-05-23",
        "close": 87.694387,
        "direction_boundary": 83.51924,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061944
      },
      {
        "date": "2025-05-30",
        "close": 88.487094,
        "direction_boundary": 83.473381,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06
      },
      {
        "date": "2025-06-06",
        "close": 87.937131,
        "direction_boundary": 83.941091,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060468
      },
      {
        "date": "2025-06-13",
        "close": 88.694301,
        "direction_boundary": 85.220176,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057317
      },
      {
        "date": "2025-06-20",
        "close": 88.95308,
        "direction_boundary": 85.164964,
        "core_momentum": 0.04448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056546
      },
      {
        "date": "2025-06-27",
        "close": 89.643159,
        "direction_boundary": 84.484012,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057013
      },
      {
        "date": "2025-07-04",
        "close": 89.557815,
        "direction_boundary": 85.164967,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0571
      },
      {
        "date": "2025-07-11",
        "close": 89.317353,
        "direction_boundary": 85.977469,
        "core_momentum": 0.038846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054777
      },
      {
        "date": "2025-07-18",
        "close": 89.259642,
        "direction_boundary": 85.691247,
        "core_momentum": 0.041642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052938
      },
      {
        "date": "2025-07-25",
        "close": 89.577052,
        "direction_boundary": 85.977469,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053018
      },
      {
        "date": "2025-08-01",
        "close": 90.463738,
        "direction_boundary": 88.204989,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053962
      },
      {
        "date": "2025-08-08",
        "close": 90.309297,
        "direction_boundary": 87.426873,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054067
      },
      {
        "date": "2025-08-15",
        "close": 90.328602,
        "direction_boundary": 87.852984,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054055
      },
      {
        "date": "2025-08-22",
        "close": 90.81123,
        "direction_boundary": 88.510677,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054136
      },
      {
        "date": "2025-08-29",
        "close": 91.071849,
        "direction_boundary": 88.223516,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051544
      },
      {
        "date": "2025-09-05",
        "close": 91.923995,
        "direction_boundary": 89.140229,
        "core_momentum": 0.031229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05158
      },
      {
        "date": "2025-09-12",
        "close": 92.437428,
        "direction_boundary": 89.688584,
        "core_momentum": 0.030649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051692
      },
      {
        "date": "2025-09-19",
        "close": 92.214617,
        "direction_boundary": 89.363289,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051661
      },
      {
        "date": "2025-09-26",
        "close": 92.020869,
        "direction_boundary": 89.419054,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0519
      },
      {
        "date": "2025-10-03",
        "close": 92.443405,
        "direction_boundary": 88.124463,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050934
      },
      {
        "date": "2025-10-10",
        "close": 92.628117,
        "direction_boundary": 87.863381,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035112
      },
      {
        "date": "2025-10-17",
        "close": 93.211418,
        "direction_boundary": 87.770137,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035134
      },
      {
        "date": "2025-10-24",
        "close": 93.366964,
        "direction_boundary": 86.828378,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033941
      },
      {
        "date": "2025-10-31",
        "close": 92.890602,
        "direction_boundary": 86.184926,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034526
      },
      {
        "date": "2025-11-07",
        "close": 93.078232,
        "direction_boundary": 87.092431,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03448
      },
      {
        "date": "2025-11-14",
        "close": 92.756264,
        "direction_boundary": 86.241061,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034516
      },
      {
        "date": "2025-11-21",
        "close": 93.166042,
        "direction_boundary": 86.634001,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032719
      },
      {
        "date": "2025-11-28",
        "close": 93.439228,
        "direction_boundary": 87.878312,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031295
      },
      {
        "date": "2025-12-05",
        "close": 93.163227,
        "direction_boundary": 88.185958,
        "core_momentum": 0.056441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029848
      },
      {
        "date": "2025-12-12",
        "close": 92.977175,
        "direction_boundary": 86.824918,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028934
      },
      {
        "date": "2025-12-19",
        "close": 93.441373,
        "direction_boundary": 86.313393,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029231
      },
      {
        "date": "2025-12-26",
        "close": 93.706692,
        "direction_boundary": 86.106225,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028041
      },
      {
        "date": "2026-01-02",
        "close": 93.490506,
        "direction_boundary": 86.143892,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02836
      },
      {
        "date": "2026-01-09",
        "close": 94.139064,
        "direction_boundary": 85.23989,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028545
      },
      {
        "date": "2026-01-16",
        "close": 93.913051,
        "direction_boundary": 86.247476,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028975
      },
      {
        "date": "2026-01-23",
        "close": 93.893398,
        "direction_boundary": 86.303976,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02903
      },
      {
        "date": "2026-01-30",
        "close": 94.030971,
        "direction_boundary": 86.812477,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026614
      },
      {
        "date": "2026-02-06",
        "close": 94.203693,
        "direction_boundary": 87.125891,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026213
      },
      {
        "date": "2026-02-13",
        "close": 95.209531,
        "direction_boundary": 87.362184,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028926
      },
      {
        "date": "2026-02-20",
        "close": 95.012308,
        "direction_boundary": 87.778059,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029056
      },
      {
        "date": "2026-02-27",
        "close": 95.564533,
        "direction_boundary": 88.921717,
        "core_momentum": 0.074704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029562
      },
      {
        "date": "2026-03-06",
        "close": 94.535053,
        "direction_boundary": 88.324169,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032452
      },
      {
        "date": "2026-03-13",
        "close": 93.901785,
        "direction_boundary": 88.200877,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033507
      },
      {
        "date": "2026-03-20",
        "close": 93.159674,
        "direction_boundary": 88.722495,
        "core_momentum": 0.050012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035327
      },
      {
        "date": "2026-03-27",
        "close": 93.12999,
        "direction_boundary": 88.826819,
        "core_momentum": 0.048445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035161
      },
      {
        "date": "2026-04-03",
        "close": 94.192314,
        "direction_boundary": 89.635089,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03789
      },
      {
        "date": "2026-04-10",
        "close": 94.30154,
        "direction_boundary": 87.474634,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037852
      },
      {
        "date": "2026-04-17",
        "close": 94.877457,
        "direction_boundary": 88.017127,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037797
      },
      {
        "date": "2026-04-24",
        "close": 94.55971,
        "direction_boundary": 88.769003,
        "core_momentum": 0.065233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038174
      },
      {
        "date": "2026-05-01",
        "close": 93.830518,
        "direction_boundary": 88.458442,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039108
      },
      {
        "date": "2026-05-08",
        "close": 94.237613,
        "direction_boundary": 88.515746,
        "core_momentum": 0.064642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03943
      },
      {
        "date": "2026-05-15",
        "close": 92.907107,
        "direction_boundary": 88.219675,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044122
      },
      {
        "date": "2026-05-22",
        "close": 93.413494,
        "direction_boundary": 87.694387,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044346
      },
      {
        "date": "2026-05-29",
        "close": 94.118464,
        "direction_boundary": 88.487094,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045376
      },
      {
        "date": "2026-06-05",
        "close": 93.404907,
        "direction_boundary": 87.937131,
        "core_momentum": 0.062178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046485
      },
      {
        "date": "2026-06-12",
        "close": 94.042619,
        "direction_boundary": 88.694301,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047286
      },
      {
        "date": "2026-06-19",
        "close": 94.142261,
        "direction_boundary": 88.95308,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046844
      },
      {
        "date": "2026-06-26",
        "close": 94.590653,
        "direction_boundary": 89.643159,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047127
      },
      {
        "date": "2026-07-03",
        "close": 93.784744,
        "direction_boundary": 89.557815,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048608
      },
      {
        "date": "2026-07-10",
        "close": 93.376248,
        "direction_boundary": 89.317353,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047968
      },
      {
        "date": "2026-07-17",
        "close": 93.436028,
        "direction_boundary": 89.259642,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047888
      },
      {
        "date": "2026-07-24",
        "close": 92.768486,
        "direction_boundary": 89.577052,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048855
      },
      {
        "date": "2026-07-31",
        "close": 92.579182,
        "direction_boundary": 90.463738,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04882
      },
      {
        "date": "2026-08-07",
        "close": 93.27,
        "direction_boundary": 90.309297,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.875811,
        "volume": 8300284
      },
      {
        "date": "2023-08-25",
        "close": 81.098806,
        "volume": 6426348
      },
      {
        "date": "2023-09-01",
        "close": 81.539478,
        "volume": 7179142
      },
      {
        "date": "2023-09-08",
        "close": 81.199544,
        "volume": 7465123
      },
      {
        "date": "2023-09-15",
        "close": 81.083251,
        "volume": 6176858
      },
      {
        "date": "2023-09-22",
        "close": 80.57335,
        "volume": 8202427
      },
      {
        "date": "2023-09-29",
        "close": 79.437254,
        "volume": 15338482
      },
      {
        "date": "2023-10-06",
        "close": 78.372222,
        "volume": 12877643
      },
      {
        "date": "2023-10-13",
        "close": 78.937665,
        "volume": 12542644
      },
      {
        "date": "2023-10-20",
        "close": 77.241336,
        "volume": 28610654
      },
      {
        "date": "2023-10-27",
        "close": 77.869606,
        "volume": 11633147
      },
      {
        "date": "2023-11-03",
        "close": 80.048869,
        "volume": 13196597
      },
      {
        "date": "2023-11-10",
        "close": 79.760761,
        "volume": 11184447
      },
      {
        "date": "2023-11-17",
        "close": 81.075252,
        "volume": 11084563
      },
      {
        "date": "2023-11-24",
        "close": 80.661097,
        "volume": 6235823
      },
      {
        "date": "2023-12-01",
        "close": 82.60616,
        "volume": 19663131
      },
      {
        "date": "2023-12-08",
        "close": 82.705501,
        "volume": 13101575
      },
      {
        "date": "2023-12-15",
        "close": 84.543134,
        "volume": 17286110
      },
      {
        "date": "2023-12-22",
        "close": 84.796746,
        "volume": 12889754
      },
      {
        "date": "2023-12-29",
        "close": 85.213393,
        "volume": 6935786
      },
      {
        "date": "2024-01-05",
        "close": 84.208005,
        "volume": 9391786
      },
      {
        "date": "2024-01-12",
        "close": 85.122817,
        "volume": 11465948
      },
      {
        "date": "2024-01-19",
        "close": 83.954394,
        "volume": 9043462
      },
      {
        "date": "2024-01-26",
        "close": 83.972509,
        "volume": 15923191
      },
      {
        "date": "2024-02-02",
        "close": 84.519499,
        "volume": 12770652
      },
      {
        "date": "2024-02-09",
        "close": 83.756261,
        "volume": 9958273
      },
      {
        "date": "2024-02-16",
        "close": 83.301953,
        "volume": 12989397
      },
      {
        "date": "2024-02-23",
        "close": 83.410987,
        "volume": 11844924
      },
      {
        "date": "2024-03-01",
        "close": 83.912596,
        "volume": 14663620
      },
      {
        "date": "2024-03-08",
        "close": 84.7056,
        "volume": 16383909
      },
      {
        "date": "2024-03-15",
        "close": 83.557112,
        "volume": 13513762
      },
      {
        "date": "2024-03-22",
        "close": 84.231621,
        "volume": 10284344
      },
      {
        "date": "2024-03-29",
        "close": 84.240736,
        "volume": 13518975
      },
      {
        "date": "2024-04-05",
        "close": 83.3488,
        "volume": 9134165
      },
      {
        "date": "2024-04-12",
        "close": 82.73621,
        "volume": 12472671
      },
      {
        "date": "2024-04-19",
        "close": 82.041332,
        "volume": 12082544
      },
      {
        "date": "2024-04-26",
        "close": 82.105334,
        "volume": 23682511
      },
      {
        "date": "2024-05-03",
        "close": 83.161536,
        "volume": 9000222
      },
      {
        "date": "2024-05-10",
        "close": 83.271599,
        "volume": 15063042
      },
      {
        "date": "2024-05-17",
        "close": 83.785225,
        "volume": 9633766
      },
      {
        "date": "2024-05-24",
        "close": 83.51924,
        "volume": 7959423
      },
      {
        "date": "2024-05-31",
        "close": 83.473381,
        "volume": 6764552
      },
      {
        "date": "2024-06-07",
        "close": 83.941091,
        "volume": 8173270
      },
      {
        "date": "2024-06-14",
        "close": 85.220176,
        "volume": 13251733
      },
      {
        "date": "2024-06-21",
        "close": 85.164964,
        "volume": 5176420
      },
      {
        "date": "2024-06-28",
        "close": 84.484012,
        "volume": 7587612
      },
      {
        "date": "2024-07-05",
        "close": 85.164967,
        "volume": 8406248
      },
      {
        "date": "2024-07-12",
        "close": 85.977469,
        "volume": 7943453
      },
      {
        "date": "2024-07-19",
        "close": 85.691247,
        "volume": 10408820
      },
      {
        "date": "2024-07-26",
        "close": 85.977469,
        "volume": 9970151
      },
      {
        "date": "2024-08-02",
        "close": 88.204989,
        "volume": 6757045
      },
      {
        "date": "2024-08-09",
        "close": 87.426873,
        "volume": 10380681
      },
      {
        "date": "2024-08-16",
        "close": 87.852984,
        "volume": 10608776
      },
      {
        "date": "2024-08-23",
        "close": 88.510677,
        "volume": 7468604
      },
      {
        "date": "2024-08-30",
        "close": 88.223516,
        "volume": 7950833
      },
      {
        "date": "2024-09-06",
        "close": 89.140229,
        "volume": 7569888
      },
      {
        "date": "2024-09-13",
        "close": 89.688584,
        "volume": 8510624
      },
      {
        "date": "2024-09-20",
        "close": 89.363289,
        "volume": 11337648
      },
      {
        "date": "2024-09-27",
        "close": 89.419054,
        "volume": 17031371
      },
      {
        "date": "2024-10-04",
        "close": 88.124463,
        "volume": 14417857
      },
      {
        "date": "2024-10-11",
        "close": 87.863381,
        "volume": 12715212
      },
      {
        "date": "2024-10-18",
        "close": 87.770137,
        "volume": 10494619
      },
      {
        "date": "2024-10-25",
        "close": 86.828378,
        "volume": 12035994
      },
      {
        "date": "2024-11-01",
        "close": 86.184926,
        "volume": 15358106
      },
      {
        "date": "2024-11-08",
        "close": 87.092431,
        "volume": 16175182
      },
      {
        "date": "2024-11-15",
        "close": 86.241061,
        "volume": 10875890
      },
      {
        "date": "2024-11-22",
        "close": 86.634001,
        "volume": 21044635
      },
      {
        "date": "2024-11-29",
        "close": 87.878312,
        "volume": 13669277
      },
      {
        "date": "2024-12-06",
        "close": 88.185958,
        "volume": 21295383
      },
      {
        "date": "2024-12-13",
        "close": 86.824918,
        "volume": 10218836
      },
      {
        "date": "2024-12-20",
        "close": 86.313393,
        "volume": 15981030
      },
      {
        "date": "2024-12-27",
        "close": 86.106225,
        "volume": 7630879
      },
      {
        "date": "2025-01-03",
        "close": 86.143892,
        "volume": 8396045
      },
      {
        "date": "2025-01-10",
        "close": 85.23989,
        "volume": 10127544
      },
      {
        "date": "2025-01-17",
        "close": 86.247476,
        "volume": 13708553
      },
      {
        "date": "2025-01-24",
        "close": 86.303976,
        "volume": 10898702
      },
      {
        "date": "2025-01-31",
        "close": 86.812477,
        "volume": 9863940
      },
      {
        "date": "2025-02-07",
        "close": 87.125891,
        "volume": 8524606
      },
      {
        "date": "2025-02-14",
        "close": 87.362184,
        "volume": 12609938
      },
      {
        "date": "2025-02-21",
        "close": 87.778059,
        "volume": 7156586
      },
      {
        "date": "2025-02-28",
        "close": 88.921717,
        "volume": 22164321
      },
      {
        "date": "2025-03-07",
        "close": 88.324169,
        "volume": 14492690
      },
      {
        "date": "2025-03-14",
        "close": 88.200877,
        "volume": 43138133
      },
      {
        "date": "2025-03-21",
        "close": 88.722495,
        "volume": 11078667
      },
      {
        "date": "2025-03-28",
        "close": 88.826819,
        "volume": 14862997
      },
      {
        "date": "2025-04-04",
        "close": 89.635089,
        "volume": 14587557
      },
      {
        "date": "2025-04-11",
        "close": 87.474634,
        "volume": 17127441
      },
      {
        "date": "2025-04-18",
        "close": 88.017127,
        "volume": 12145515
      },
      {
        "date": "2025-04-25",
        "close": 88.769003,
        "volume": 13884369
      },
      {
        "date": "2025-05-02",
        "close": 88.458442,
        "volume": 23500164
      },
      {
        "date": "2025-05-09",
        "close": 88.515746,
        "volume": 21110887
      },
      {
        "date": "2025-05-16",
        "close": 88.219675,
        "volume": 12901708
      },
      {
        "date": "2025-05-23",
        "close": 87.694387,
        "volume": 16188026
      },
      {
        "date": "2025-05-30",
        "close": 88.487094,
        "volume": 13052406
      },
      {
        "date": "2025-06-06",
        "close": 87.937131,
        "volume": 13954449
      },
      {
        "date": "2025-06-13",
        "close": 88.694301,
        "volume": 13225602
      },
      {
        "date": "2025-06-20",
        "close": 88.95308,
        "volume": 9437290
      },
      {
        "date": "2025-06-27",
        "close": 89.643159,
        "volume": 13135302
      },
      {
        "date": "2025-07-04",
        "close": 89.557815,
        "volume": 10085062
      },
      {
        "date": "2025-07-11",
        "close": 89.317353,
        "volume": 13961547
      },
      {
        "date": "2025-07-18",
        "close": 89.259642,
        "volume": 14428584
      },
      {
        "date": "2025-07-25",
        "close": 89.577052,
        "volume": 15609353
      },
      {
        "date": "2025-08-01",
        "close": 90.463738,
        "volume": 15969742
      },
      {
        "date": "2025-08-08",
        "close": 90.309297,
        "volume": 12375472
      },
      {
        "date": "2025-08-15",
        "close": 90.328602,
        "volume": 12361075
      },
      {
        "date": "2025-08-22",
        "close": 90.81123,
        "volume": 17017828
      },
      {
        "date": "2025-08-29",
        "close": 91.071849,
        "volume": 10764519
      },
      {
        "date": "2025-09-05",
        "close": 91.923995,
        "volume": 10370733
      },
      {
        "date": "2025-09-12",
        "close": 92.437428,
        "volume": 13114599
      },
      {
        "date": "2025-09-19",
        "close": 92.214617,
        "volume": 17027002
      },
      {
        "date": "2025-09-26",
        "close": 92.020869,
        "volume": 19670780
      },
      {
        "date": "2025-10-03",
        "close": 92.443405,
        "volume": 16804658
      },
      {
        "date": "2025-10-10",
        "close": 92.628117,
        "volume": 15709728
      },
      {
        "date": "2025-10-17",
        "close": 93.211418,
        "volume": 24135245
      },
      {
        "date": "2025-10-24",
        "close": 93.366964,
        "volume": 16050365
      },
      {
        "date": "2025-10-31",
        "close": 92.890602,
        "volume": 20169971
      },
      {
        "date": "2025-11-07",
        "close": 93.078232,
        "volume": 13797699
      },
      {
        "date": "2025-11-14",
        "close": 92.756264,
        "volume": 31278336
      },
      {
        "date": "2025-11-21",
        "close": 93.166042,
        "volume": 18051475
      },
      {
        "date": "2025-11-28",
        "close": 93.439228,
        "volume": 10374710
      },
      {
        "date": "2025-12-05",
        "close": 93.163227,
        "volume": 12804063
      },
      {
        "date": "2025-12-12",
        "close": 92.977175,
        "volume": 13355594
      },
      {
        "date": "2025-12-19",
        "close": 93.441373,
        "volume": 10424516
      },
      {
        "date": "2025-12-26",
        "close": 93.706692,
        "volume": 7298252
      },
      {
        "date": "2026-01-02",
        "close": 93.490506,
        "volume": 7694719
      },
      {
        "date": "2026-01-09",
        "close": 94.139064,
        "volume": 19894826
      },
      {
        "date": "2026-01-16",
        "close": 93.913051,
        "volume": 25896075
      },
      {
        "date": "2026-01-23",
        "close": 93.893398,
        "volume": 11133811
      },
      {
        "date": "2026-01-30",
        "close": 94.030971,
        "volume": 11580104
      },
      {
        "date": "2026-02-06",
        "close": 94.203693,
        "volume": 18010941
      },
      {
        "date": "2026-02-13",
        "close": 95.209531,
        "volume": 9470582
      },
      {
        "date": "2026-02-20",
        "close": 95.012308,
        "volume": 9957503
      },
      {
        "date": "2026-02-27",
        "close": 95.564533,
        "volume": 9484237
      },
      {
        "date": "2026-03-06",
        "close": 94.535053,
        "volume": 14681617
      },
      {
        "date": "2026-03-13",
        "close": 93.901785,
        "volume": 13941356
      },
      {
        "date": "2026-03-20",
        "close": 93.159674,
        "volume": 15964823
      },
      {
        "date": "2026-03-27",
        "close": 93.12999,
        "volume": 16353239
      },
      {
        "date": "2026-04-03",
        "close": 94.192314,
        "volume": 13963135
      },
      {
        "date": "2026-04-10",
        "close": 94.30154,
        "volume": 11417149
      },
      {
        "date": "2026-04-17",
        "close": 94.877457,
        "volume": 8063783
      },
      {
        "date": "2026-04-24",
        "close": 94.55971,
        "volume": 10450595
      },
      {
        "date": "2026-05-01",
        "close": 93.830518,
        "volume": 7908503
      },
      {
        "date": "2026-05-08",
        "close": 94.237613,
        "volume": 8697966
      },
      {
        "date": "2026-05-15",
        "close": 92.907107,
        "volume": 11464879
      },
      {
        "date": "2026-05-22",
        "close": 93.413494,
        "volume": 13097562
      },
      {
        "date": "2026-05-29",
        "close": 94.118464,
        "volume": 11810351
      },
      {
        "date": "2026-06-05",
        "close": 93.404907,
        "volume": 11692674
      },
      {
        "date": "2026-06-12",
        "close": 94.042619,
        "volume": 13648916
      },
      {
        "date": "2026-06-19",
        "close": 94.142261,
        "volume": 6273494
      },
      {
        "date": "2026-06-26",
        "close": 94.590653,
        "volume": 10735350
      },
      {
        "date": "2026-07-03",
        "close": 93.784744,
        "volume": 7820074
      },
      {
        "date": "2026-07-10",
        "close": 93.376248,
        "volume": 8820854
      },
      {
        "date": "2026-07-17",
        "close": 93.436028,
        "volume": 9414839
      },
      {
        "date": "2026-07-24",
        "close": 92.768486,
        "volume": 7858016
      },
      {
        "date": "2026-07-31",
        "close": 92.579182,
        "volume": 14254459
      },
      {
        "date": "2026-08-07",
        "close": 93.27,
        "volume": 9502941
      }
    ],
    "sharemaestro_context": {
      "trend": 93.946244,
      "fair_value": 88.163866,
      "market_activity": -13.941644,
      "market_dynamics": -1.38452,
      "relative_strength": -12.857005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000688,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.000882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026217,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.025964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008148,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021489
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.024114
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.024183
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.000108
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.000926
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113203
      }
    ]
  }
}