{
  "ticker": {
    "uuid": "42b95d47-320f-4f2c-9a03-fc8d6833010c",
    "symbol": "IUSA",
    "name": "iShares Core S&P 500 UCITS ETF USD Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.060558,
    "boundary_margin": 0.237131,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117001,
    "volatility_stability": 0.8951,
    "risk_context": 0.8547,
    "current_regime": {
      "move": 0.459692,
      "interruption": -0.069403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.778717,
        "direction_boundary": 40.163479,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09716
      },
      {
        "date": "2023-08-25",
        "close": 39.340508,
        "direction_boundary": 39.313847,
        "core_momentum": 0.000678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2023-09-01",
        "close": 40.469933,
        "direction_boundary": 38.192482,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101545
      },
      {
        "date": "2023-09-08",
        "close": 40.386486,
        "direction_boundary": 38.587643,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2023-09-15",
        "close": 40.535618,
        "direction_boundary": 38.90057,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090337
      },
      {
        "date": "2023-09-22",
        "close": 39.575737,
        "direction_boundary": 36.265846,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09826
      },
      {
        "date": "2023-09-29",
        "close": 39.51149,
        "direction_boundary": 35.756958,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2023-10-06",
        "close": 39.174667,
        "direction_boundary": 35.831856,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2023-10-13",
        "close": 40.0294,
        "direction_boundary": 35.622532,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2023-10-20",
        "close": 38.75898,
        "direction_boundary": 35.974911,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109702
      },
      {
        "date": "2023-10-27",
        "close": 37.981152,
        "direction_boundary": 37.145367,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114215
      },
      {
        "date": "2023-11-03",
        "close": 39.442375,
        "direction_boundary": 36.045017,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2023-11-10",
        "close": 39.772392,
        "direction_boundary": 36.661453,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2023-11-17",
        "close": 40.177368,
        "direction_boundary": 36.609589,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2023-11-24",
        "close": 40.464561,
        "direction_boundary": 37.105038,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120284
      },
      {
        "date": "2023-12-01",
        "close": 40.909435,
        "direction_boundary": 36.967739,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2023-12-08",
        "close": 41.456554,
        "direction_boundary": 36.08342,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119505
      },
      {
        "date": "2023-12-15",
        "close": 42.038601,
        "direction_boundary": 34.74482,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2023-12-22",
        "close": 42.013222,
        "direction_boundary": 34.528023,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2023-12-29",
        "close": 41.847202,
        "direction_boundary": 34.223537,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115883
      },
      {
        "date": "2024-01-05",
        "close": 41.755405,
        "direction_boundary": 34.983788,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-01-12",
        "close": 42.400909,
        "direction_boundary": 35.241058,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-01-19",
        "close": 42.916519,
        "direction_boundary": 34.846001,
        "core_momentum": 0.231605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2024-01-26",
        "close": 43.859879,
        "direction_boundary": 35.909763,
        "core_momentum": 0.221391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-02-02",
        "close": 44.55225,
        "direction_boundary": 36.966782,
        "core_momentum": 0.205197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2024-02-09",
        "close": 45.201656,
        "direction_boundary": 36.685425,
        "core_momentum": 0.232142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-02-16",
        "close": 45.443836,
        "direction_boundary": 36.51199,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2024-02-23",
        "close": 45.810047,
        "direction_boundary": 36.035023,
        "core_momentum": 0.271265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-03-01",
        "close": 46.033676,
        "direction_boundary": 36.415623,
        "core_momentum": 0.264119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2024-03-08",
        "close": 45.886223,
        "direction_boundary": 35.396187,
        "core_momentum": 0.296361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2024-03-15",
        "close": 45.755024,
        "direction_boundary": 35.369228,
        "core_momentum": 0.293639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2024-03-22",
        "close": 47.18401,
        "direction_boundary": 35.2174,
        "core_momentum": 0.339793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-03-29",
        "close": 47.404388,
        "direction_boundary": 36.158295,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102814
      },
      {
        "date": "2024-04-05",
        "close": 46.789299,
        "direction_boundary": 36.006477,
        "core_momentum": 0.299469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104354
      },
      {
        "date": "2024-04-12",
        "close": 47.232979,
        "direction_boundary": 36.175697,
        "core_momentum": 0.305655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102259
      },
      {
        "date": "2024-04-19",
        "close": 45.641407,
        "direction_boundary": 36.190208,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2024-04-26",
        "close": 46.565987,
        "direction_boundary": 36.241459,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2024-05-03",
        "close": 46.302532,
        "direction_boundary": 36.044189,
        "core_momentum": 0.284605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089729
      },
      {
        "date": "2024-05-10",
        "close": 47.291752,
        "direction_boundary": 36.53059,
        "core_momentum": 0.294579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092074
      },
      {
        "date": "2024-05-17",
        "close": 47.587536,
        "direction_boundary": 37.378658,
        "core_momentum": 0.273121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091939
      },
      {
        "date": "2024-05-24",
        "close": 47.744244,
        "direction_boundary": 37.753857,
        "core_momentum": 0.264619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-05-31",
        "close": 46.899971,
        "direction_boundary": 38.486847,
        "core_momentum": 0.218597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-06-07",
        "close": 48.435722,
        "direction_boundary": 38.599022,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2024-06-14",
        "close": 49.509628,
        "direction_boundary": 39.089199,
        "core_momentum": 0.266581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2024-06-21",
        "close": 50.01049,
        "direction_boundary": 38.577862,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-06-28",
        "close": 50.171555,
        "direction_boundary": 39.30558,
        "core_momentum": 0.276449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2024-07-05",
        "close": 50.111652,
        "direction_boundary": 38.949482,
        "core_momentum": 0.286581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-07-12",
        "close": 50.528049,
        "direction_boundary": 38.834991,
        "core_momentum": 0.301096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2024-07-19",
        "close": 49.555786,
        "direction_boundary": 39.541355,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2024-07-26",
        "close": 49.118763,
        "direction_boundary": 40.184669,
        "core_momentum": 0.222326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-08-02",
        "close": 47.628941,
        "direction_boundary": 39.641304,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2024-08-09",
        "close": 47.735012,
        "direction_boundary": 39.310429,
        "core_momentum": 0.214309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2024-08-16",
        "close": 49.322052,
        "direction_boundary": 38.778717,
        "core_momentum": 0.271885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2024-08-23",
        "close": 49.245449,
        "direction_boundary": 39.340508,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-08-30",
        "close": 49.584267,
        "direction_boundary": 40.469933,
        "core_momentum": 0.225212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2024-09-06",
        "close": 47.929466,
        "direction_boundary": 40.386486,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133925
      },
      {
        "date": "2024-09-13",
        "close": 49.722458,
        "direction_boundary": 40.535618,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2024-09-20",
        "close": 50.020851,
        "direction_boundary": 39.575737,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-09-27",
        "close": 50.507359,
        "direction_boundary": 39.51149,
        "core_momentum": 0.278295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2024-10-04",
        "close": 51.074608,
        "direction_boundary": 39.174667,
        "core_momentum": 0.303766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2024-10-11",
        "close": 52.054508,
        "direction_boundary": 40.0294,
        "core_momentum": 0.300407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2024-10-18",
        "close": 52.919178,
        "direction_boundary": 38.75898,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-10-25",
        "close": 52.980232,
        "direction_boundary": 37.981152,
        "core_momentum": 0.394909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2024-11-01",
        "close": 52.008221,
        "direction_boundary": 39.442375,
        "core_momentum": 0.318587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-11-08",
        "close": 54.84745,
        "direction_boundary": 39.772392,
        "core_momentum": 0.379033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143594
      },
      {
        "date": "2024-11-15",
        "close": 54.74995,
        "direction_boundary": 40.177368,
        "core_momentum": 0.362706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2024-11-22",
        "close": 56.226196,
        "direction_boundary": 40.464561,
        "core_momentum": 0.389517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2024-11-29",
        "close": 56.174,
        "direction_boundary": 40.909435,
        "core_momentum": 0.373131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2024-12-06",
        "close": 56.614212,
        "direction_boundary": 41.456554,
        "core_momentum": 0.365628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2024-12-13",
        "close": 56.683964,
        "direction_boundary": 42.038601,
        "core_momentum": 0.348379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-12-20",
        "close": 56.196209,
        "direction_boundary": 42.013222,
        "core_momentum": 0.337584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2024-12-27",
        "close": 56.27026,
        "direction_boundary": 41.847202,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2025-01-03",
        "close": 56.532894,
        "direction_boundary": 41.755405,
        "core_momentum": 0.353906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137607
      },
      {
        "date": "2025-01-10",
        "close": 55.901962,
        "direction_boundary": 42.400909,
        "core_momentum": 0.318414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2025-01-17",
        "close": 57.329704,
        "direction_boundary": 42.916519,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2025-01-24",
        "close": 57.254665,
        "direction_boundary": 43.859879,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2025-01-31",
        "close": 57.831287,
        "direction_boundary": 44.55225,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2025-02-07",
        "close": 57.487682,
        "direction_boundary": 45.201656,
        "core_momentum": 0.271805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2025-02-14",
        "close": 57.310947,
        "direction_boundary": 45.443836,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-02-21",
        "close": 57.32378,
        "direction_boundary": 45.810047,
        "core_momentum": 0.251336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2025-02-28",
        "close": 55.605759,
        "direction_boundary": 46.033676,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2025-03-07",
        "close": 51.653309,
        "direction_boundary": 45.886223,
        "core_momentum": 0.125682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163302
      },
      {
        "date": "2025-03-14",
        "close": 50.861679,
        "direction_boundary": 45.755024,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157602
      },
      {
        "date": "2025-03-21",
        "close": 51.404278,
        "direction_boundary": 47.18401,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158032
      },
      {
        "date": "2025-03-28",
        "close": 50.894352,
        "direction_boundary": 47.404388,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158235
      },
      {
        "date": "2025-04-04",
        "close": 46.472378,
        "direction_boundary": 46.789299,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2025-04-11",
        "close": 45.625805,
        "direction_boundary": 47.232979,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2025-04-18",
        "close": 45.817886,
        "direction_boundary": 45.641407,
        "core_momentum": 0.003867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197903
      },
      {
        "date": "2025-04-25",
        "close": 47.541729,
        "direction_boundary": 46.565987,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206364
      },
      {
        "date": "2025-05-02",
        "close": 49.316063,
        "direction_boundary": 46.302532,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212769
      },
      {
        "date": "2025-05-09",
        "close": 49.622021,
        "direction_boundary": 47.291752,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197845
      },
      {
        "date": "2025-05-16",
        "close": 52.492447,
        "direction_boundary": 47.587536,
        "core_momentum": 0.103071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214699
      },
      {
        "date": "2025-05-23",
        "close": 50.523052,
        "direction_boundary": 47.744244,
        "core_momentum": 0.058202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216474
      },
      {
        "date": "2025-05-30",
        "close": 51.249813,
        "direction_boundary": 46.899971,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217944
      },
      {
        "date": "2025-06-06",
        "close": 51.968658,
        "direction_boundary": 48.435722,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2025-06-13",
        "close": 51.396,
        "direction_boundary": 49.509628,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218902
      },
      {
        "date": "2025-06-20",
        "close": 51.300697,
        "direction_boundary": 50.01049,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218802
      },
      {
        "date": "2025-06-27",
        "close": 52.127663,
        "direction_boundary": 50.171555,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220389
      },
      {
        "date": "2025-07-04",
        "close": 52.374859,
        "direction_boundary": 50.111652,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220394
      },
      {
        "date": "2025-07-11",
        "close": 52.896061,
        "direction_boundary": 50.528049,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220753
      },
      {
        "date": "2025-07-18",
        "close": 53.417255,
        "direction_boundary": 49.555786,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217951
      },
      {
        "date": "2025-07-25",
        "close": 53.754787,
        "direction_boundary": 49.118763,
        "core_momentum": 0.094384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218305
      },
      {
        "date": "2025-08-01",
        "close": 53.395412,
        "direction_boundary": 47.628941,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217629
      },
      {
        "date": "2025-08-08",
        "close": 54.060558,
        "direction_boundary": 47.735012,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218625
      },
      {
        "date": "2025-08-15",
        "close": 54.792221,
        "direction_boundary": 49.322052,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219715
      },
      {
        "date": "2025-08-22",
        "close": 54.698898,
        "direction_boundary": 49.245449,
        "core_momentum": 0.11074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219697
      },
      {
        "date": "2025-08-29",
        "close": 54.613525,
        "direction_boundary": 49.584267,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215787
      },
      {
        "date": "2025-09-05",
        "close": 54.551975,
        "direction_boundary": 47.929466,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188386
      },
      {
        "date": "2025-09-12",
        "close": 55.662712,
        "direction_boundary": 49.722458,
        "core_momentum": 0.119468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188223
      },
      {
        "date": "2025-09-19",
        "close": 55.963257,
        "direction_boundary": 50.020851,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187966
      },
      {
        "date": "2025-09-26",
        "close": 56.114517,
        "direction_boundary": 50.507359,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187
      },
      {
        "date": "2025-10-03",
        "close": 56.889755,
        "direction_boundary": 51.074608,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2025-10-10",
        "close": 56.521545,
        "direction_boundary": 52.054508,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2025-10-17",
        "close": 56.194134,
        "direction_boundary": 52.919178,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125661
      },
      {
        "date": "2025-10-24",
        "close": 57.417191,
        "direction_boundary": 52.980232,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2025-10-31",
        "close": 58.805454,
        "direction_boundary": 52.008221,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2025-11-07",
        "close": 56.959419,
        "direction_boundary": 54.84745,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12707
      },
      {
        "date": "2025-11-14",
        "close": 57.721714,
        "direction_boundary": 54.74995,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2025-11-21",
        "close": 56.698681,
        "direction_boundary": 56.226196,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091272
      },
      {
        "date": "2025-11-28",
        "close": 58.523819,
        "direction_boundary": 56.174,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2025-12-05",
        "close": 58.593479,
        "direction_boundary": 56.614212,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097266
      },
      {
        "date": "2025-12-12",
        "close": 57.660271,
        "direction_boundary": 56.683964,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099098
      },
      {
        "date": "2025-12-19",
        "close": 57.906651,
        "direction_boundary": 56.196209,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2025-12-26",
        "close": 58.143055,
        "direction_boundary": 56.27026,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2026-01-02",
        "close": 57.907646,
        "direction_boundary": 56.532894,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2026-01-09",
        "close": 59.372944,
        "direction_boundary": 55.901962,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101999
      },
      {
        "date": "2026-01-16",
        "close": 59.543514,
        "direction_boundary": 57.329704,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2026-01-23",
        "close": 58.425339,
        "direction_boundary": 57.254665,
        "core_momentum": 0.020447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106582
      },
      {
        "date": "2026-01-30",
        "close": 58.008392,
        "direction_boundary": 57.831287,
        "core_momentum": 0.003062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106669
      },
      {
        "date": "2026-02-06",
        "close": 57.981461,
        "direction_boundary": 57.487682,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2026-02-13",
        "close": 57.425865,
        "direction_boundary": 57.310947,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106088
      },
      {
        "date": "2026-02-20",
        "close": 58.164001,
        "direction_boundary": 57.32378,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2026-02-27",
        "close": 57.860767,
        "direction_boundary": 55.605759,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107414
      },
      {
        "date": "2026-03-06",
        "close": 58.608875,
        "direction_boundary": 51.653309,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2026-03-13",
        "close": 57.89468,
        "direction_boundary": 50.861679,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2026-03-20",
        "close": 56.452999,
        "direction_boundary": 51.404278,
        "core_momentum": 0.098216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113216
      },
      {
        "date": "2026-03-27",
        "close": 55.410999,
        "direction_boundary": 50.894352,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116152
      },
      {
        "date": "2026-04-03",
        "close": 56.667999,
        "direction_boundary": 46.472378,
        "core_momentum": 0.219391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118878
      },
      {
        "date": "2026-04-10",
        "close": 57.995998,
        "direction_boundary": 45.625805,
        "core_momentum": 0.271123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122764
      },
      {
        "date": "2026-04-17",
        "close": 60.162998,
        "direction_boundary": 45.817886,
        "core_momentum": 0.31309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2026-04-24",
        "close": 60.630669,
        "direction_boundary": 47.541729,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2026-05-01",
        "close": 60.774349,
        "direction_boundary": 49.316063,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2026-05-08",
        "close": 62.420677,
        "direction_boundary": 49.622021,
        "core_momentum": 0.257923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2026-05-15",
        "close": 63.578091,
        "direction_boundary": 52.492447,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2026-05-22",
        "close": 64.246597,
        "direction_boundary": 50.523052,
        "core_momentum": 0.271629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      },
      {
        "date": "2026-05-29",
        "close": 64.635727,
        "direction_boundary": 51.249813,
        "core_momentum": 0.26119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2026-06-05",
        "close": 64.565887,
        "direction_boundary": 51.968658,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2026-06-12",
        "close": 63.957245,
        "direction_boundary": 51.396,
        "core_momentum": 0.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2026-06-19",
        "close": 65.059998,
        "direction_boundary": 51.300697,
        "core_momentum": 0.268209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-06-26",
        "close": 64.410004,
        "direction_boundary": 52.127663,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2026-07-03",
        "close": 65.290001,
        "direction_boundary": 52.374859,
        "core_momentum": 0.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "direction_boundary": 52.896061,
        "core_momentum": 0.243949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2026-07-17",
        "close": 65.110001,
        "direction_boundary": 53.417255,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2026-07-24",
        "close": 65.139999,
        "direction_boundary": 53.754787,
        "core_momentum": 0.211799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2026-07-31",
        "close": 64.400002,
        "direction_boundary": 53.395412,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2026-08-07",
        "close": 66.879997,
        "direction_boundary": 54.060558,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.778717,
        "volume": 103234
      },
      {
        "date": "2023-08-25",
        "close": 39.340508,
        "volume": 148309
      },
      {
        "date": "2023-09-01",
        "close": 40.469933,
        "volume": 110907
      },
      {
        "date": "2023-09-08",
        "close": 40.386486,
        "volume": 116205
      },
      {
        "date": "2023-09-15",
        "close": 40.535618,
        "volume": 51901
      },
      {
        "date": "2023-09-22",
        "close": 39.575737,
        "volume": 97937
      },
      {
        "date": "2023-09-29",
        "close": 39.51149,
        "volume": 171004
      },
      {
        "date": "2023-10-06",
        "close": 39.174667,
        "volume": 252944
      },
      {
        "date": "2023-10-13",
        "close": 40.0294,
        "volume": 183770
      },
      {
        "date": "2023-10-20",
        "close": 38.75898,
        "volume": 128805
      },
      {
        "date": "2023-10-27",
        "close": 37.981152,
        "volume": 139336
      },
      {
        "date": "2023-11-03",
        "close": 39.442375,
        "volume": 97728
      },
      {
        "date": "2023-11-10",
        "close": 39.772392,
        "volume": 140051
      },
      {
        "date": "2023-11-17",
        "close": 40.177368,
        "volume": 147869
      },
      {
        "date": "2023-11-24",
        "close": 40.464561,
        "volume": 103455
      },
      {
        "date": "2023-12-01",
        "close": 40.909435,
        "volume": 176092
      },
      {
        "date": "2023-12-08",
        "close": 41.456554,
        "volume": 149652
      },
      {
        "date": "2023-12-15",
        "close": 42.038601,
        "volume": 159776
      },
      {
        "date": "2023-12-22",
        "close": 42.013222,
        "volume": 76301
      },
      {
        "date": "2023-12-29",
        "close": 41.847202,
        "volume": 48147
      },
      {
        "date": "2024-01-05",
        "close": 41.755405,
        "volume": 169083
      },
      {
        "date": "2024-01-12",
        "close": 42.400909,
        "volume": 152999
      },
      {
        "date": "2024-01-19",
        "close": 42.916519,
        "volume": 237950
      },
      {
        "date": "2024-01-26",
        "close": 43.859879,
        "volume": 371761
      },
      {
        "date": "2024-02-02",
        "close": 44.55225,
        "volume": 228760
      },
      {
        "date": "2024-02-09",
        "close": 45.201656,
        "volume": 103497
      },
      {
        "date": "2024-02-16",
        "close": 45.443836,
        "volume": 173263
      },
      {
        "date": "2024-02-23",
        "close": 45.810047,
        "volume": 173794
      },
      {
        "date": "2024-03-01",
        "close": 46.033676,
        "volume": 132950
      },
      {
        "date": "2024-03-08",
        "close": 45.886223,
        "volume": 236412
      },
      {
        "date": "2024-03-15",
        "close": 45.755024,
        "volume": 202500
      },
      {
        "date": "2024-03-22",
        "close": 47.18401,
        "volume": 86262
      },
      {
        "date": "2024-03-29",
        "close": 47.404388,
        "volume": 83767
      },
      {
        "date": "2024-04-05",
        "close": 46.789299,
        "volume": 128373
      },
      {
        "date": "2024-04-12",
        "close": 47.232979,
        "volume": 197011
      },
      {
        "date": "2024-04-19",
        "close": 45.641407,
        "volume": 396717
      },
      {
        "date": "2024-04-26",
        "close": 46.565987,
        "volume": 183089
      },
      {
        "date": "2024-05-03",
        "close": 46.302532,
        "volume": 121716
      },
      {
        "date": "2024-05-10",
        "close": 47.291752,
        "volume": 75916
      },
      {
        "date": "2024-05-17",
        "close": 47.587536,
        "volume": 155565
      },
      {
        "date": "2024-05-24",
        "close": 47.744244,
        "volume": 79960
      },
      {
        "date": "2024-05-31",
        "close": 46.899971,
        "volume": 212512
      },
      {
        "date": "2024-06-07",
        "close": 48.435722,
        "volume": 148635
      },
      {
        "date": "2024-06-14",
        "close": 49.509628,
        "volume": 148727
      },
      {
        "date": "2024-06-21",
        "close": 50.01049,
        "volume": 135981
      },
      {
        "date": "2024-06-28",
        "close": 50.171555,
        "volume": 162431
      },
      {
        "date": "2024-07-05",
        "close": 50.111652,
        "volume": 140283
      },
      {
        "date": "2024-07-12",
        "close": 50.528049,
        "volume": 102790
      },
      {
        "date": "2024-07-19",
        "close": 49.555786,
        "volume": 147501
      },
      {
        "date": "2024-07-26",
        "close": 49.118763,
        "volume": 176238
      },
      {
        "date": "2024-08-02",
        "close": 47.628941,
        "volume": 107741
      },
      {
        "date": "2024-08-09",
        "close": 47.735012,
        "volume": 334257
      },
      {
        "date": "2024-08-16",
        "close": 49.322052,
        "volume": 242938
      },
      {
        "date": "2024-08-23",
        "close": 49.245449,
        "volume": 100003
      },
      {
        "date": "2024-08-30",
        "close": 49.584267,
        "volume": 81169
      },
      {
        "date": "2024-09-06",
        "close": 47.929466,
        "volume": 122122
      },
      {
        "date": "2024-09-13",
        "close": 49.722458,
        "volume": 71290
      },
      {
        "date": "2024-09-20",
        "close": 50.020851,
        "volume": 129037
      },
      {
        "date": "2024-09-27",
        "close": 50.507359,
        "volume": 531319
      },
      {
        "date": "2024-10-04",
        "close": 51.074608,
        "volume": 227199
      },
      {
        "date": "2024-10-11",
        "close": 52.054508,
        "volume": 131284
      },
      {
        "date": "2024-10-18",
        "close": 52.919178,
        "volume": 137210
      },
      {
        "date": "2024-10-25",
        "close": 52.980232,
        "volume": 115313
      },
      {
        "date": "2024-11-01",
        "close": 52.008221,
        "volume": 245493
      },
      {
        "date": "2024-11-08",
        "close": 54.84745,
        "volume": 256520
      },
      {
        "date": "2024-11-15",
        "close": 54.74995,
        "volume": 227909
      },
      {
        "date": "2024-11-22",
        "close": 56.226196,
        "volume": 393012
      },
      {
        "date": "2024-11-29",
        "close": 56.174,
        "volume": 114231
      },
      {
        "date": "2024-12-06",
        "close": 56.614212,
        "volume": 213261
      },
      {
        "date": "2024-12-13",
        "close": 56.683964,
        "volume": 135076
      },
      {
        "date": "2024-12-20",
        "close": 56.196209,
        "volume": 179660
      },
      {
        "date": "2024-12-27",
        "close": 56.27026,
        "volume": 55063
      },
      {
        "date": "2025-01-03",
        "close": 56.532894,
        "volume": 133472
      },
      {
        "date": "2025-01-10",
        "close": 55.901962,
        "volume": 122940
      },
      {
        "date": "2025-01-17",
        "close": 57.329704,
        "volume": 189359
      },
      {
        "date": "2025-01-24",
        "close": 57.254665,
        "volume": 160332
      },
      {
        "date": "2025-01-31",
        "close": 57.831287,
        "volume": 155316
      },
      {
        "date": "2025-02-07",
        "close": 57.487682,
        "volume": 193651
      },
      {
        "date": "2025-02-14",
        "close": 57.310947,
        "volume": 151006
      },
      {
        "date": "2025-02-21",
        "close": 57.32378,
        "volume": 284908
      },
      {
        "date": "2025-02-28",
        "close": 55.605759,
        "volume": 136665
      },
      {
        "date": "2025-03-07",
        "close": 51.653309,
        "volume": 288645
      },
      {
        "date": "2025-03-14",
        "close": 50.861679,
        "volume": 333045
      },
      {
        "date": "2025-03-21",
        "close": 51.404278,
        "volume": 187855
      },
      {
        "date": "2025-03-28",
        "close": 50.894352,
        "volume": 147018
      },
      {
        "date": "2025-04-04",
        "close": 46.472378,
        "volume": 284362
      },
      {
        "date": "2025-04-11",
        "close": 45.625805,
        "volume": 562214
      },
      {
        "date": "2025-04-18",
        "close": 45.817886,
        "volume": 198194
      },
      {
        "date": "2025-04-25",
        "close": 47.541729,
        "volume": 122707
      },
      {
        "date": "2025-05-02",
        "close": 49.316063,
        "volume": 218430
      },
      {
        "date": "2025-05-09",
        "close": 49.622021,
        "volume": 260951
      },
      {
        "date": "2025-05-16",
        "close": 52.492447,
        "volume": 121817
      },
      {
        "date": "2025-05-23",
        "close": 50.523052,
        "volume": 110996
      },
      {
        "date": "2025-05-30",
        "close": 51.249813,
        "volume": 83367
      },
      {
        "date": "2025-06-06",
        "close": 51.968658,
        "volume": 63049
      },
      {
        "date": "2025-06-13",
        "close": 51.396,
        "volume": 91499
      },
      {
        "date": "2025-06-20",
        "close": 51.300697,
        "volume": 96931
      },
      {
        "date": "2025-06-27",
        "close": 52.127663,
        "volume": 128863
      },
      {
        "date": "2025-07-04",
        "close": 52.374859,
        "volume": 79339
      },
      {
        "date": "2025-07-11",
        "close": 52.896061,
        "volume": 52268
      },
      {
        "date": "2025-07-18",
        "close": 53.417255,
        "volume": 66450
      },
      {
        "date": "2025-07-25",
        "close": 53.754787,
        "volume": 91430
      },
      {
        "date": "2025-08-01",
        "close": 53.395412,
        "volume": 142799
      },
      {
        "date": "2025-08-08",
        "close": 54.060558,
        "volume": 65753
      },
      {
        "date": "2025-08-15",
        "close": 54.792221,
        "volume": 88932
      },
      {
        "date": "2025-08-22",
        "close": 54.698898,
        "volume": 82361
      },
      {
        "date": "2025-08-29",
        "close": 54.613525,
        "volume": 50160
      },
      {
        "date": "2025-09-05",
        "close": 54.551975,
        "volume": 102106
      },
      {
        "date": "2025-09-12",
        "close": 55.662712,
        "volume": 99713
      },
      {
        "date": "2025-09-19",
        "close": 55.963257,
        "volume": 120024
      },
      {
        "date": "2025-09-26",
        "close": 56.114517,
        "volume": 98721
      },
      {
        "date": "2025-10-03",
        "close": 56.889755,
        "volume": 117456
      },
      {
        "date": "2025-10-10",
        "close": 56.521545,
        "volume": 185282
      },
      {
        "date": "2025-10-17",
        "close": 56.194134,
        "volume": 109606
      },
      {
        "date": "2025-10-24",
        "close": 57.417191,
        "volume": 64305
      },
      {
        "date": "2025-10-31",
        "close": 58.805454,
        "volume": 65862
      },
      {
        "date": "2025-11-07",
        "close": 56.959419,
        "volume": 236744
      },
      {
        "date": "2025-11-14",
        "close": 57.721714,
        "volume": 173502
      },
      {
        "date": "2025-11-21",
        "close": 56.698681,
        "volume": 141491
      },
      {
        "date": "2025-11-28",
        "close": 58.523819,
        "volume": 46374
      },
      {
        "date": "2025-12-05",
        "close": 58.593479,
        "volume": 66267
      },
      {
        "date": "2025-12-12",
        "close": 57.660271,
        "volume": 116226
      },
      {
        "date": "2025-12-19",
        "close": 57.906651,
        "volume": 99464
      },
      {
        "date": "2025-12-26",
        "close": 58.143055,
        "volume": 35527
      },
      {
        "date": "2026-01-02",
        "close": 57.907646,
        "volume": 31067
      },
      {
        "date": "2026-01-09",
        "close": 59.372944,
        "volume": 87163
      },
      {
        "date": "2026-01-16",
        "close": 59.543514,
        "volume": 77369
      },
      {
        "date": "2026-01-23",
        "close": 58.425339,
        "volume": 71729
      },
      {
        "date": "2026-01-30",
        "close": 58.008392,
        "volume": 58882
      },
      {
        "date": "2026-02-06",
        "close": 57.981461,
        "volume": 109346
      },
      {
        "date": "2026-02-13",
        "close": 57.425865,
        "volume": 105142
      },
      {
        "date": "2026-02-20",
        "close": 58.164001,
        "volume": 61338
      },
      {
        "date": "2026-02-27",
        "close": 57.860767,
        "volume": 111581
      },
      {
        "date": "2026-03-06",
        "close": 58.608875,
        "volume": 140166
      },
      {
        "date": "2026-03-13",
        "close": 57.89468,
        "volume": 197510
      },
      {
        "date": "2026-03-20",
        "close": 56.452999,
        "volume": 64633
      },
      {
        "date": "2026-03-27",
        "close": 55.410999,
        "volume": 106526
      },
      {
        "date": "2026-04-03",
        "close": 56.667999,
        "volume": 73877
      },
      {
        "date": "2026-04-10",
        "close": 57.995998,
        "volume": 63182
      },
      {
        "date": "2026-04-17",
        "close": 60.162998,
        "volume": 52854
      },
      {
        "date": "2026-04-24",
        "close": 60.630669,
        "volume": 106026
      },
      {
        "date": "2026-05-01",
        "close": 60.774349,
        "volume": 63511
      },
      {
        "date": "2026-05-08",
        "close": 62.420677,
        "volume": 77859
      },
      {
        "date": "2026-05-15",
        "close": 63.578091,
        "volume": 57064
      },
      {
        "date": "2026-05-22",
        "close": 64.246597,
        "volume": 71357
      },
      {
        "date": "2026-05-29",
        "close": 64.635727,
        "volume": 50217
      },
      {
        "date": "2026-06-05",
        "close": 64.565887,
        "volume": 22532
      },
      {
        "date": "2026-06-12",
        "close": 63.957245,
        "volume": 34510
      },
      {
        "date": "2026-06-19",
        "close": 65.059998,
        "volume": 3278
      },
      {
        "date": "2026-06-26",
        "close": 64.410004,
        "volume": 8655
      },
      {
        "date": "2026-07-03",
        "close": 65.290001,
        "volume": 2677
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "volume": 47413
      },
      {
        "date": "2026-07-17",
        "close": 65.110001,
        "volume": 86253
      },
      {
        "date": "2026-07-24",
        "close": 65.139999,
        "volume": 46969
      },
      {
        "date": "2026-07-31",
        "close": 64.400002,
        "volume": 41437
      },
      {
        "date": "2026-08-07",
        "close": 66.879997,
        "volume": 85310
      }
    ],
    "sharemaestro_context": {
      "trend": 61.250104,
      "fair_value": 52.107832,
      "market_activity": 46.772144,
      "market_dynamics": 0.695278,
      "relative_strength": -3.324659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016413,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.00049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022391,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.0253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062946,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.25602
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023822
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013752
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060533
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013526
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293688
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018217
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459692
      }
    ]
  }
}