{
  "ticker": {
    "uuid": "42b96866-e138-411d-a6e6-5f025b4012f4",
    "symbol": "UYG",
    "name": "PROSHARES TRUST ULTRA FINANCIALS NEW",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.241741,
    "boundary_margin": 0.175732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298569,
    "volatility_stability": 0.5827,
    "risk_context": 0.3349,
    "current_regime": {
      "move": 0.161897,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.119,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.450394,
        "direction_boundary": 45.954217,
        "core_momentum": -0.119768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372339
      },
      {
        "date": "2023-08-25",
        "close": 40.450394,
        "direction_boundary": 42.537221,
        "core_momentum": -0.049059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366451
      },
      {
        "date": "2023-09-01",
        "close": 42.132801,
        "direction_boundary": 40.075231,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370138
      },
      {
        "date": "2023-09-08",
        "close": 41.212105,
        "direction_boundary": 43.684981,
        "core_momentum": -0.056607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285508
      },
      {
        "date": "2023-09-15",
        "close": 42.390099,
        "direction_boundary": 39.680963,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2023-09-22",
        "close": 39.965729,
        "direction_boundary": 35.26528,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2023-09-29",
        "close": 38.696835,
        "direction_boundary": 33.326085,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258371
      },
      {
        "date": "2023-10-06",
        "close": 38.279786,
        "direction_boundary": 33.861338,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258108
      },
      {
        "date": "2023-10-13",
        "close": 38.52824,
        "direction_boundary": 33.69462,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246258
      },
      {
        "date": "2023-10-20",
        "close": 36.212287,
        "direction_boundary": 35.774209,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258965
      },
      {
        "date": "2023-10-27",
        "close": 34.535217,
        "direction_boundary": 40.775754,
        "core_momentum": -0.153045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2023-11-03",
        "close": 39.726148,
        "direction_boundary": 39.617502,
        "core_momentum": 0.002742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323826
      },
      {
        "date": "2023-11-10",
        "close": 39.893056,
        "direction_boundary": 44.259287,
        "core_momentum": -0.098651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321143
      },
      {
        "date": "2023-11-17",
        "close": 42.48577,
        "direction_boundary": 42.697401,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32774
      },
      {
        "date": "2023-11-24",
        "close": 43.275502,
        "direction_boundary": 44.531301,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324054
      },
      {
        "date": "2023-12-01",
        "close": 45.165533,
        "direction_boundary": 44.443554,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324414
      },
      {
        "date": "2023-12-08",
        "close": 44.961445,
        "direction_boundary": 41.188163,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2023-12-15",
        "close": 48.04051,
        "direction_boundary": 39.240192,
        "core_momentum": 0.224268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2023-12-22",
        "close": 48.342083,
        "direction_boundary": 39.85974,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2023-12-29",
        "close": 49.116197,
        "direction_boundary": 40.20351,
        "core_momentum": 0.221689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2024-01-05",
        "close": 49.427623,
        "direction_boundary": 42.891972,
        "core_momentum": 0.152375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2024-01-12",
        "close": 48.831466,
        "direction_boundary": 45.245477,
        "core_momentum": 0.079256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317351
      },
      {
        "date": "2024-01-19",
        "close": 49.614478,
        "direction_boundary": 43.888024,
        "core_momentum": 0.130479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2024-01-26",
        "close": 51.429642,
        "direction_boundary": 46.135754,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2024-02-02",
        "close": 52.346121,
        "direction_boundary": 47.149436,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2024-02-09",
        "close": 52.461794,
        "direction_boundary": 46.268855,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2024-02-16",
        "close": 53.823166,
        "direction_boundary": 45.76554,
        "core_momentum": 0.176063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2024-02-23",
        "close": 55.576045,
        "direction_boundary": 43.508995,
        "core_momentum": 0.277346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296683
      },
      {
        "date": "2024-03-01",
        "close": 55.433679,
        "direction_boundary": 44.390458,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2024-03-08",
        "close": 56.278976,
        "direction_boundary": 37.550308,
        "core_momentum": 0.498762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290671
      },
      {
        "date": "2024-03-15",
        "close": 56.759461,
        "direction_boundary": 34.412301,
        "core_momentum": 0.649395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2024-03-22",
        "close": 58.742133,
        "direction_boundary": 34.704948,
        "core_momentum": 0.692616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2024-03-29",
        "close": 60.82544,
        "direction_boundary": 37.320188,
        "core_momentum": 0.629827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2024-04-05",
        "close": 59.044836,
        "direction_boundary": 36.825413,
        "core_momentum": 0.603372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2024-04-12",
        "close": 54.726871,
        "direction_boundary": 38.928208,
        "core_momentum": 0.405841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299647
      },
      {
        "date": "2024-04-19",
        "close": 55.590464,
        "direction_boundary": 39.635029,
        "core_momentum": 0.402559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2024-04-26",
        "close": 56.667729,
        "direction_boundary": 39.414148,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2024-05-03",
        "close": 55.902069,
        "direction_boundary": 37.284847,
        "core_momentum": 0.499324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2024-05-10",
        "close": 59.374248,
        "direction_boundary": 36.312967,
        "core_momentum": 0.63507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-05-17",
        "close": 61.021307,
        "direction_boundary": 37.814963,
        "core_momentum": 0.613682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2024-05-24",
        "close": 58.46614,
        "direction_boundary": 36.639872,
        "core_momentum": 0.595697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2024-05-31",
        "close": 58.448333,
        "direction_boundary": 38.177209,
        "core_momentum": 0.530974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2024-06-07",
        "close": 57.914152,
        "direction_boundary": 38.972384,
        "core_momentum": 0.486031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2024-06-14",
        "close": 55.643882,
        "direction_boundary": 39.855911,
        "core_momentum": 0.396126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206087
      },
      {
        "date": "2024-06-21",
        "close": 57.40668,
        "direction_boundary": 38.191832,
        "core_momentum": 0.503114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209112
      },
      {
        "date": "2024-06-28",
        "close": 57.070174,
        "direction_boundary": 40.406108,
        "core_momentum": 0.412415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2024-07-05",
        "close": 58.12257,
        "direction_boundary": 40.078395,
        "core_momentum": 0.450222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2024-07-12",
        "close": 60.452199,
        "direction_boundary": 41.513246,
        "core_momentum": 0.456215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2024-07-19",
        "close": 61.859466,
        "direction_boundary": 43.931235,
        "core_momentum": 0.408098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2024-07-26",
        "close": 63.232932,
        "direction_boundary": 43.730002,
        "core_momentum": 0.445985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2024-08-02",
        "close": 59.237396,
        "direction_boundary": 43.010097,
        "core_momentum": 0.37729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2024-08-09",
        "close": 59.92939,
        "direction_boundary": 42.921526,
        "core_momentum": 0.396255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2024-08-16",
        "close": 63.839397,
        "direction_boundary": 40.450394,
        "core_momentum": 0.578214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2024-08-23",
        "close": 65.707846,
        "direction_boundary": 40.450394,
        "core_momentum": 0.624406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245292
      },
      {
        "date": "2024-08-30",
        "close": 69.475958,
        "direction_boundary": 42.132801,
        "core_momentum": 0.648976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2024-09-06",
        "close": 65.096921,
        "direction_boundary": 41.212105,
        "core_momentum": 0.579558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2024-09-13",
        "close": 65.751725,
        "direction_boundary": 42.390099,
        "core_momentum": 0.55111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2024-09-20",
        "close": 68.696471,
        "direction_boundary": 39.965729,
        "core_momentum": 0.718884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276047
      },
      {
        "date": "2024-09-27",
        "close": 67.912941,
        "direction_boundary": 38.696835,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2024-10-04",
        "close": 69.359417,
        "direction_boundary": 38.279786,
        "core_momentum": 0.811907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2024-10-11",
        "close": 71.698779,
        "direction_boundary": 38.52824,
        "core_momentum": 0.860941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2024-10-18",
        "close": 75.181036,
        "direction_boundary": 36.212287,
        "core_momentum": 1.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2024-10-25",
        "close": 72.029147,
        "direction_boundary": 34.535217,
        "core_momentum": 1.085672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2024-11-01",
        "close": 71.698779,
        "direction_boundary": 39.726148,
        "core_momentum": 0.804826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259918
      },
      {
        "date": "2024-11-08",
        "close": 79.574037,
        "direction_boundary": 39.893056,
        "core_momentum": 0.994684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2024-11-15",
        "close": 81.792771,
        "direction_boundary": 42.48577,
        "core_momentum": 0.92518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2024-11-22",
        "close": 84.288478,
        "direction_boundary": 43.275502,
        "core_momentum": 0.947718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2024-11-29",
        "close": 86.342116,
        "direction_boundary": 45.165533,
        "core_momentum": 0.911682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272748
      },
      {
        "date": "2024-12-06",
        "close": 83.083081,
        "direction_boundary": 44.961445,
        "core_momentum": 0.847874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2024-12-13",
        "close": 79.86869,
        "direction_boundary": 48.04051,
        "core_momentum": 0.662528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2024-12-20",
        "close": 76.475722,
        "direction_boundary": 48.342083,
        "core_momentum": 0.58197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2024-12-27",
        "close": 77.902315,
        "direction_boundary": 49.116197,
        "core_momentum": 0.586082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289481
      },
      {
        "date": "2025-01-03",
        "close": 77.186383,
        "direction_boundary": 49.427623,
        "core_momentum": 0.561604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290792
      },
      {
        "date": "2025-01-10",
        "close": 73.221912,
        "direction_boundary": 48.831466,
        "core_momentum": 0.499482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30066
      },
      {
        "date": "2025-01-17",
        "close": 82.171057,
        "direction_boundary": 49.614478,
        "core_momentum": 0.656191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2025-01-24",
        "close": 84.014581,
        "direction_boundary": 51.429642,
        "core_momentum": 0.633583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335505
      },
      {
        "date": "2025-01-31",
        "close": 86.251868,
        "direction_boundary": 52.346121,
        "core_momentum": 0.647722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-02-07",
        "close": 87.06624,
        "direction_boundary": 52.461794,
        "core_momentum": 0.659612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2025-02-14",
        "close": 86.887257,
        "direction_boundary": 53.823166,
        "core_momentum": 0.61431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310246
      },
      {
        "date": "2025-02-21",
        "close": 83.477633,
        "direction_boundary": 55.576045,
        "core_momentum": 0.502043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317325
      },
      {
        "date": "2025-02-28",
        "close": 87.934307,
        "direction_boundary": 55.433679,
        "core_momentum": 0.586298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316265
      },
      {
        "date": "2025-03-07",
        "close": 77.794925,
        "direction_boundary": 56.278976,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351274
      },
      {
        "date": "2025-03-14",
        "close": 75.611333,
        "direction_boundary": 56.759461,
        "core_momentum": 0.332136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35462
      },
      {
        "date": "2025-03-21",
        "close": 78.421365,
        "direction_boundary": 58.742133,
        "core_momentum": 0.335011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2025-03-28",
        "close": 78.03126,
        "direction_boundary": 60.82544,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352681
      },
      {
        "date": "2025-04-04",
        "close": 62.35679,
        "direction_boundary": 59.044836,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473996
      },
      {
        "date": "2025-04-11",
        "close": 69.026014,
        "direction_boundary": 54.726871,
        "core_momentum": 0.261282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493843
      },
      {
        "date": "2025-04-18",
        "close": 68.884192,
        "direction_boundary": 55.590464,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488788
      },
      {
        "date": "2025-04-25",
        "close": 72.754765,
        "direction_boundary": 56.667729,
        "core_momentum": 0.283884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2025-05-02",
        "close": 77.939256,
        "direction_boundary": 55.902069,
        "core_momentum": 0.394211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500709
      },
      {
        "date": "2025-05-09",
        "close": 78.037993,
        "direction_boundary": 59.374248,
        "core_momentum": 0.314341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47906
      },
      {
        "date": "2025-05-16",
        "close": 83.621111,
        "direction_boundary": 61.021307,
        "core_momentum": 0.370359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487367
      },
      {
        "date": "2025-05-23",
        "close": 78.47782,
        "direction_boundary": 58.46614,
        "core_momentum": 0.342278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493381
      },
      {
        "date": "2025-05-30",
        "close": 81.018049,
        "direction_boundary": 58.448333,
        "core_momentum": 0.386148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494344
      },
      {
        "date": "2025-06-06",
        "close": 82.158011,
        "direction_boundary": 57.914152,
        "core_momentum": 0.418617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492044
      },
      {
        "date": "2025-06-13",
        "close": 77.642955,
        "direction_boundary": 55.643882,
        "core_momentum": 0.395355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49531
      },
      {
        "date": "2025-06-20",
        "close": 78.827887,
        "direction_boundary": 57.40668,
        "core_momentum": 0.373148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491948
      },
      {
        "date": "2025-06-27",
        "close": 84.355187,
        "direction_boundary": 57.070174,
        "core_momentum": 0.478096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500098
      },
      {
        "date": "2025-07-04",
        "close": 88.459035,
        "direction_boundary": 58.12257,
        "core_momentum": 0.521939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503487
      },
      {
        "date": "2025-07-11",
        "close": 84.782605,
        "direction_boundary": 60.452199,
        "core_momentum": 0.402473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501317
      },
      {
        "date": "2025-07-18",
        "close": 85.861264,
        "direction_boundary": 61.859466,
        "core_momentum": 0.388005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475973
      },
      {
        "date": "2025-07-25",
        "close": 88.629823,
        "direction_boundary": 63.232932,
        "core_momentum": 0.40164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476979
      },
      {
        "date": "2025-08-01",
        "close": 82.06798,
        "direction_boundary": 59.237396,
        "core_momentum": 0.385408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487843
      },
      {
        "date": "2025-08-08",
        "close": 83.241741,
        "direction_boundary": 59.92939,
        "core_momentum": 0.388997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488111
      },
      {
        "date": "2025-08-15",
        "close": 85.025304,
        "direction_boundary": 63.839397,
        "core_momentum": 0.331863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489144
      },
      {
        "date": "2025-08-22",
        "close": 88.6478,
        "direction_boundary": 65.707846,
        "core_momentum": 0.34912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489179
      },
      {
        "date": "2025-08-29",
        "close": 89.79837,
        "direction_boundary": 69.475958,
        "core_momentum": 0.29251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484213
      },
      {
        "date": "2025-09-05",
        "close": 86.706214,
        "direction_boundary": 65.096921,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453903
      },
      {
        "date": "2025-09-12",
        "close": 89.084478,
        "direction_boundary": 65.751725,
        "core_momentum": 0.354861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452447
      },
      {
        "date": "2025-09-19",
        "close": 90.211856,
        "direction_boundary": 68.696471,
        "core_momentum": 0.313195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450467
      },
      {
        "date": "2025-09-26",
        "close": 89.542864,
        "direction_boundary": 67.912941,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450593
      },
      {
        "date": "2025-10-03",
        "close": 88.954795,
        "direction_boundary": 69.359417,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2025-10-10",
        "close": 83.694028,
        "direction_boundary": 71.698779,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296547
      },
      {
        "date": "2025-10-17",
        "close": 83.696194,
        "direction_boundary": 75.181036,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296428
      },
      {
        "date": "2025-10-24",
        "close": 86.530511,
        "direction_boundary": 72.029147,
        "core_momentum": 0.201326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29106
      },
      {
        "date": "2025-10-31",
        "close": 83.820358,
        "direction_boundary": 71.698779,
        "core_momentum": 0.169063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281372
      },
      {
        "date": "2025-11-07",
        "close": 85.209995,
        "direction_boundary": 79.574037,
        "core_momentum": 0.070827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281993
      },
      {
        "date": "2025-11-14",
        "close": 84.000831,
        "direction_boundary": 81.792771,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266406
      },
      {
        "date": "2025-11-21",
        "close": 81.360521,
        "direction_boundary": 84.288478,
        "core_momentum": -0.034737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254664
      },
      {
        "date": "2025-11-28",
        "close": 86.496582,
        "direction_boundary": 86.342116,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264744
      },
      {
        "date": "2025-12-05",
        "close": 87.655395,
        "direction_boundary": 83.083081,
        "core_momentum": 0.055033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2025-12-12",
        "close": 91.596007,
        "direction_boundary": 79.86869,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-12-19",
        "close": 91.152858,
        "direction_boundary": 76.475722,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2025-12-26",
        "close": 94.167715,
        "direction_boundary": 77.902315,
        "core_momentum": 0.208792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2026-01-02",
        "close": 91.923575,
        "direction_boundary": 77.186383,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2026-01-09",
        "close": 94.471467,
        "direction_boundary": 73.221912,
        "core_momentum": 0.290208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2026-01-16",
        "close": 89.7995,
        "direction_boundary": 82.171057,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2026-01-23",
        "close": 85.275121,
        "direction_boundary": 84.014581,
        "core_momentum": 0.015004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250926
      },
      {
        "date": "2026-01-30",
        "close": 86.448847,
        "direction_boundary": 86.251868,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2026-02-06",
        "close": 88.862115,
        "direction_boundary": 87.06624,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2026-02-13",
        "close": 80.305983,
        "direction_boundary": 86.887257,
        "core_momentum": -0.075745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2026-02-20",
        "close": 82.858861,
        "direction_boundary": 83.477633,
        "core_momentum": -0.007412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26544
      },
      {
        "date": "2026-02-27",
        "close": 79.133055,
        "direction_boundary": 87.934307,
        "core_momentum": -0.100089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2026-03-06",
        "close": 76.656164,
        "direction_boundary": 77.794925,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2026-03-13",
        "close": 71.428347,
        "direction_boundary": 75.611333,
        "core_momentum": -0.055322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2026-03-20",
        "close": 71.879489,
        "direction_boundary": 78.421365,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2026-03-27",
        "close": 68.89,
        "direction_boundary": 78.03126,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2026-04-03",
        "close": 73.62,
        "direction_boundary": 62.35679,
        "core_momentum": 0.180625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303366
      },
      {
        "date": "2026-04-10",
        "close": 77.42,
        "direction_boundary": 69.026014,
        "core_momentum": 0.121606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303235
      },
      {
        "date": "2026-04-17",
        "close": 82.4253,
        "direction_boundary": 68.884192,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316623
      },
      {
        "date": "2026-04-24",
        "close": 79.049664,
        "direction_boundary": 72.754765,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317676
      },
      {
        "date": "2026-05-01",
        "close": 80.706504,
        "direction_boundary": 77.939256,
        "core_momentum": 0.035505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316658
      },
      {
        "date": "2026-05-08",
        "close": 78.350399,
        "direction_boundary": 78.037993,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317892
      },
      {
        "date": "2026-05-15",
        "close": 77.841047,
        "direction_boundary": 83.621111,
        "core_momentum": -0.069122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2026-05-22",
        "close": 80.181671,
        "direction_boundary": 78.47782,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317762
      },
      {
        "date": "2026-05-29",
        "close": 79.005966,
        "direction_boundary": 81.018049,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30545
      },
      {
        "date": "2026-06-05",
        "close": 81.204172,
        "direction_boundary": 82.158011,
        "core_momentum": -0.01161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307626
      },
      {
        "date": "2026-06-12",
        "close": 84.232921,
        "direction_boundary": 77.642955,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305544
      },
      {
        "date": "2026-06-19",
        "close": 85.011931,
        "direction_boundary": 78.827887,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306016
      },
      {
        "date": "2026-06-26",
        "close": 85.38,
        "direction_boundary": 84.355187,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301996
      },
      {
        "date": "2026-07-03",
        "close": 91.83,
        "direction_boundary": 88.459035,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318408
      },
      {
        "date": "2026-07-10",
        "close": 92.0264,
        "direction_boundary": 84.782605,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315983
      },
      {
        "date": "2026-07-17",
        "close": 93.7341,
        "direction_boundary": 85.861264,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2026-07-24",
        "close": 93.97,
        "direction_boundary": 88.629823,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298951
      },
      {
        "date": "2026-07-31",
        "close": 95.919,
        "direction_boundary": 82.06798,
        "core_momentum": 0.168775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299558
      },
      {
        "date": "2026-08-07",
        "close": 97.87,
        "direction_boundary": 83.241741,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.450394,
        "volume": 87905
      },
      {
        "date": "2023-08-25",
        "close": 40.450394,
        "volume": 90745
      },
      {
        "date": "2023-09-01",
        "close": 42.132801,
        "volume": 77081
      },
      {
        "date": "2023-09-08",
        "close": 41.212105,
        "volume": 33600
      },
      {
        "date": "2023-09-15",
        "close": 42.390099,
        "volume": 57411
      },
      {
        "date": "2023-09-22",
        "close": 39.965729,
        "volume": 54175
      },
      {
        "date": "2023-09-29",
        "close": 38.696835,
        "volume": 85635
      },
      {
        "date": "2023-10-06",
        "close": 38.279786,
        "volume": 152542
      },
      {
        "date": "2023-10-13",
        "close": 38.52824,
        "volume": 351168
      },
      {
        "date": "2023-10-20",
        "close": 36.212287,
        "volume": 159516
      },
      {
        "date": "2023-10-27",
        "close": 34.535217,
        "volume": 128412
      },
      {
        "date": "2023-11-03",
        "close": 39.726148,
        "volume": 176414
      },
      {
        "date": "2023-11-10",
        "close": 39.893056,
        "volume": 96858
      },
      {
        "date": "2023-11-17",
        "close": 42.48577,
        "volume": 163756
      },
      {
        "date": "2023-11-24",
        "close": 43.275502,
        "volume": 135111
      },
      {
        "date": "2023-12-01",
        "close": 45.165533,
        "volume": 127378
      },
      {
        "date": "2023-12-08",
        "close": 44.961445,
        "volume": 139719
      },
      {
        "date": "2023-12-15",
        "close": 48.04051,
        "volume": 241947
      },
      {
        "date": "2023-12-22",
        "close": 48.342083,
        "volume": 110873
      },
      {
        "date": "2023-12-29",
        "close": 49.116197,
        "volume": 152733
      },
      {
        "date": "2024-01-05",
        "close": 49.427623,
        "volume": 334562
      },
      {
        "date": "2024-01-12",
        "close": 48.831466,
        "volume": 214120
      },
      {
        "date": "2024-01-19",
        "close": 49.614478,
        "volume": 218662
      },
      {
        "date": "2024-01-26",
        "close": 51.429642,
        "volume": 156736
      },
      {
        "date": "2024-02-02",
        "close": 52.346121,
        "volume": 240651
      },
      {
        "date": "2024-02-09",
        "close": 52.461794,
        "volume": 172776
      },
      {
        "date": "2024-02-16",
        "close": 53.823166,
        "volume": 217126
      },
      {
        "date": "2024-02-23",
        "close": 55.576045,
        "volume": 233743
      },
      {
        "date": "2024-03-01",
        "close": 55.433679,
        "volume": 135668
      },
      {
        "date": "2024-03-08",
        "close": 56.278976,
        "volume": 220589
      },
      {
        "date": "2024-03-15",
        "close": 56.759461,
        "volume": 105878
      },
      {
        "date": "2024-03-22",
        "close": 58.742133,
        "volume": 110015
      },
      {
        "date": "2024-03-29",
        "close": 60.82544,
        "volume": 70433
      },
      {
        "date": "2024-04-05",
        "close": 59.044836,
        "volume": 191908
      },
      {
        "date": "2024-04-12",
        "close": 54.726871,
        "volume": 118207
      },
      {
        "date": "2024-04-19",
        "close": 55.590464,
        "volume": 155065
      },
      {
        "date": "2024-04-26",
        "close": 56.667729,
        "volume": 76872
      },
      {
        "date": "2024-05-03",
        "close": 55.902069,
        "volume": 75768
      },
      {
        "date": "2024-05-10",
        "close": 59.374248,
        "volume": 57973
      },
      {
        "date": "2024-05-17",
        "close": 61.021307,
        "volume": 49255
      },
      {
        "date": "2024-05-24",
        "close": 58.46614,
        "volume": 106729
      },
      {
        "date": "2024-05-31",
        "close": 58.448333,
        "volume": 47893
      },
      {
        "date": "2024-06-07",
        "close": 57.914152,
        "volume": 41421
      },
      {
        "date": "2024-06-14",
        "close": 55.643882,
        "volume": 47645
      },
      {
        "date": "2024-06-21",
        "close": 57.40668,
        "volume": 52389
      },
      {
        "date": "2024-06-28",
        "close": 57.070174,
        "volume": 69498
      },
      {
        "date": "2024-07-05",
        "close": 58.12257,
        "volume": 58062
      },
      {
        "date": "2024-07-12",
        "close": 60.452199,
        "volume": 74055
      },
      {
        "date": "2024-07-19",
        "close": 61.859466,
        "volume": 230928
      },
      {
        "date": "2024-07-26",
        "close": 63.232932,
        "volume": 100773
      },
      {
        "date": "2024-08-02",
        "close": 59.237396,
        "volume": 223994
      },
      {
        "date": "2024-08-09",
        "close": 59.92939,
        "volume": 138471
      },
      {
        "date": "2024-08-16",
        "close": 63.839397,
        "volume": 67923
      },
      {
        "date": "2024-08-23",
        "close": 65.707846,
        "volume": 92508
      },
      {
        "date": "2024-08-30",
        "close": 69.475958,
        "volume": 227099
      },
      {
        "date": "2024-09-06",
        "close": 65.096921,
        "volume": 145236
      },
      {
        "date": "2024-09-13",
        "close": 65.751725,
        "volume": 134059
      },
      {
        "date": "2024-09-20",
        "close": 68.696471,
        "volume": 136859
      },
      {
        "date": "2024-09-27",
        "close": 67.912941,
        "volume": 49661
      },
      {
        "date": "2024-10-04",
        "close": 69.359417,
        "volume": 71878
      },
      {
        "date": "2024-10-11",
        "close": 71.698779,
        "volume": 96269
      },
      {
        "date": "2024-10-18",
        "close": 75.181036,
        "volume": 128172
      },
      {
        "date": "2024-10-25",
        "close": 72.029147,
        "volume": 69750
      },
      {
        "date": "2024-11-01",
        "close": 71.698779,
        "volume": 89159
      },
      {
        "date": "2024-11-08",
        "close": 79.574037,
        "volume": 240917
      },
      {
        "date": "2024-11-15",
        "close": 81.792771,
        "volume": 128776
      },
      {
        "date": "2024-11-22",
        "close": 84.288478,
        "volume": 110928
      },
      {
        "date": "2024-11-29",
        "close": 86.342116,
        "volume": 133011
      },
      {
        "date": "2024-12-06",
        "close": 83.083081,
        "volume": 145213
      },
      {
        "date": "2024-12-13",
        "close": 79.86869,
        "volume": 88203
      },
      {
        "date": "2024-12-20",
        "close": 76.475722,
        "volume": 97318
      },
      {
        "date": "2024-12-27",
        "close": 77.902315,
        "volume": 51869
      },
      {
        "date": "2025-01-03",
        "close": 77.186383,
        "volume": 98425
      },
      {
        "date": "2025-01-10",
        "close": 73.221912,
        "volume": 80576
      },
      {
        "date": "2025-01-17",
        "close": 82.171057,
        "volume": 116341
      },
      {
        "date": "2025-01-24",
        "close": 84.014581,
        "volume": 82838
      },
      {
        "date": "2025-01-31",
        "close": 86.251868,
        "volume": 109888
      },
      {
        "date": "2025-02-07",
        "close": 87.06624,
        "volume": 101133
      },
      {
        "date": "2025-02-14",
        "close": 86.887257,
        "volume": 80833
      },
      {
        "date": "2025-02-21",
        "close": 83.477633,
        "volume": 91307
      },
      {
        "date": "2025-02-28",
        "close": 87.934307,
        "volume": 108698
      },
      {
        "date": "2025-03-07",
        "close": 77.794925,
        "volume": 185759
      },
      {
        "date": "2025-03-14",
        "close": 75.611333,
        "volume": 145376
      },
      {
        "date": "2025-03-21",
        "close": 78.421365,
        "volume": 58062
      },
      {
        "date": "2025-03-28",
        "close": 78.03126,
        "volume": 58003
      },
      {
        "date": "2025-04-04",
        "close": 62.35679,
        "volume": 225425
      },
      {
        "date": "2025-04-11",
        "close": 69.026014,
        "volume": 277853
      },
      {
        "date": "2025-04-18",
        "close": 68.884192,
        "volume": 52585
      },
      {
        "date": "2025-04-25",
        "close": 72.754765,
        "volume": 130405
      },
      {
        "date": "2025-05-02",
        "close": 77.939256,
        "volume": 107792
      },
      {
        "date": "2025-05-09",
        "close": 78.037993,
        "volume": 46433
      },
      {
        "date": "2025-05-16",
        "close": 83.621111,
        "volume": 126402
      },
      {
        "date": "2025-05-23",
        "close": 78.47782,
        "volume": 77492
      },
      {
        "date": "2025-05-30",
        "close": 81.018049,
        "volume": 47436
      },
      {
        "date": "2025-06-06",
        "close": 82.158011,
        "volume": 75080
      },
      {
        "date": "2025-06-13",
        "close": 77.642955,
        "volume": 45825
      },
      {
        "date": "2025-06-20",
        "close": 78.827887,
        "volume": 46816
      },
      {
        "date": "2025-06-27",
        "close": 84.355187,
        "volume": 62169
      },
      {
        "date": "2025-07-04",
        "close": 88.459035,
        "volume": 118413
      },
      {
        "date": "2025-07-11",
        "close": 84.782605,
        "volume": 63969
      },
      {
        "date": "2025-07-18",
        "close": 85.861264,
        "volume": 64011
      },
      {
        "date": "2025-07-25",
        "close": 88.629823,
        "volume": 33720
      },
      {
        "date": "2025-08-01",
        "close": 82.06798,
        "volume": 86895
      },
      {
        "date": "2025-08-08",
        "close": 83.241741,
        "volume": 62745
      },
      {
        "date": "2025-08-15",
        "close": 85.025304,
        "volume": 68614
      },
      {
        "date": "2025-08-22",
        "close": 88.6478,
        "volume": 41445
      },
      {
        "date": "2025-08-29",
        "close": 89.79837,
        "volume": 70175
      },
      {
        "date": "2025-09-05",
        "close": 86.706214,
        "volume": 35543
      },
      {
        "date": "2025-09-12",
        "close": 89.084478,
        "volume": 49992
      },
      {
        "date": "2025-09-19",
        "close": 90.211856,
        "volume": 56367
      },
      {
        "date": "2025-09-26",
        "close": 89.542864,
        "volume": 31451
      },
      {
        "date": "2025-10-03",
        "close": 88.954795,
        "volume": 52384
      },
      {
        "date": "2025-10-10",
        "close": 83.694028,
        "volume": 79293
      },
      {
        "date": "2025-10-17",
        "close": 83.696194,
        "volume": 136232
      },
      {
        "date": "2025-10-24",
        "close": 86.530511,
        "volume": 30828
      },
      {
        "date": "2025-10-31",
        "close": 83.820358,
        "volume": 89874
      },
      {
        "date": "2025-11-07",
        "close": 85.209995,
        "volume": 102351
      },
      {
        "date": "2025-11-14",
        "close": 84.000831,
        "volume": 45392
      },
      {
        "date": "2025-11-21",
        "close": 81.360521,
        "volume": 51843
      },
      {
        "date": "2025-11-28",
        "close": 86.496582,
        "volume": 38238
      },
      {
        "date": "2025-12-05",
        "close": 87.655395,
        "volume": 25503
      },
      {
        "date": "2025-12-12",
        "close": 91.596007,
        "volume": 96170
      },
      {
        "date": "2025-12-19",
        "close": 91.152858,
        "volume": 45889
      },
      {
        "date": "2025-12-26",
        "close": 94.167715,
        "volume": 65018
      },
      {
        "date": "2026-01-02",
        "close": 91.923575,
        "volume": 240342
      },
      {
        "date": "2026-01-09",
        "close": 94.471467,
        "volume": 55118
      },
      {
        "date": "2026-01-16",
        "close": 89.7995,
        "volume": 134326
      },
      {
        "date": "2026-01-23",
        "close": 85.275121,
        "volume": 68464
      },
      {
        "date": "2026-01-30",
        "close": 86.448847,
        "volume": 71802
      },
      {
        "date": "2026-02-06",
        "close": 88.862115,
        "volume": 130174
      },
      {
        "date": "2026-02-13",
        "close": 80.305983,
        "volume": 94979
      },
      {
        "date": "2026-02-20",
        "close": 82.858861,
        "volume": 33431
      },
      {
        "date": "2026-02-27",
        "close": 79.133055,
        "volume": 101172
      },
      {
        "date": "2026-03-06",
        "close": 76.656164,
        "volume": 91429
      },
      {
        "date": "2026-03-13",
        "close": 71.428347,
        "volume": 122487
      },
      {
        "date": "2026-03-20",
        "close": 71.879489,
        "volume": 80906
      },
      {
        "date": "2026-03-27",
        "close": 68.89,
        "volume": 70423
      },
      {
        "date": "2026-04-03",
        "close": 73.62,
        "volume": 45104
      },
      {
        "date": "2026-04-10",
        "close": 77.42,
        "volume": 77080
      },
      {
        "date": "2026-04-17",
        "close": 82.4253,
        "volume": 99456
      },
      {
        "date": "2026-04-24",
        "close": 79.049664,
        "volume": 56244
      },
      {
        "date": "2026-05-01",
        "close": 80.706504,
        "volume": 46659
      },
      {
        "date": "2026-05-08",
        "close": 78.350399,
        "volume": 44215
      },
      {
        "date": "2026-05-15",
        "close": 77.841047,
        "volume": 73475
      },
      {
        "date": "2026-05-22",
        "close": 80.181671,
        "volume": 60534
      },
      {
        "date": "2026-05-29",
        "close": 79.005966,
        "volume": 36692
      },
      {
        "date": "2026-06-05",
        "close": 81.204172,
        "volume": 77667
      },
      {
        "date": "2026-06-12",
        "close": 84.232921,
        "volume": 62220
      },
      {
        "date": "2026-06-19",
        "close": 85.011931,
        "volume": 74970
      },
      {
        "date": "2026-06-26",
        "close": 85.38,
        "volume": 94516
      },
      {
        "date": "2026-07-03",
        "close": 91.83,
        "volume": 77250
      },
      {
        "date": "2026-07-10",
        "close": 92.0264,
        "volume": 85403
      },
      {
        "date": "2026-07-17",
        "close": 93.7341,
        "volume": 84022
      },
      {
        "date": "2026-07-24",
        "close": 93.97,
        "volume": 69306
      },
      {
        "date": "2026-07-31",
        "close": 95.919,
        "volume": 159845
      },
      {
        "date": "2026-08-07",
        "close": 97.87,
        "volume": 199131
      }
    ],
    "sharemaestro_context": {
      "trend": 83.043885,
      "fair_value": 71.234445,
      "market_activity": 74.786173,
      "market_dynamics": 1.837553,
      "relative_strength": 2.446256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.033728,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": 0.002867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021243,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.032435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.157886,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.396126,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.26564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.084788
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.859844
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.027348
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.142156
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.064254
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.027823
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.161897
      }
    ]
  }
}