{
  "ticker": {
    "uuid": "42bf6c49-229d-4399-a608-8e8e400dcc0b",
    "symbol": "DOM",
    "name": "Dometic Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.450001,
    "boundary_margin": -0.52755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525965,
    "volatility_stability": 0.6241,
    "risk_context": 0.1901,
    "current_regime": {
      "move": -0.494698,
      "interruption": 0.383224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.068863,
        "direction_boundary": 60.219681,
        "core_momentum": 0.163554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2023-08-25",
        "close": 67.019112,
        "direction_boundary": 54.909431,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459902
      },
      {
        "date": "2023-09-01",
        "close": 66.379044,
        "direction_boundary": 56.144802,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456601
      },
      {
        "date": "2023-09-08",
        "close": 63.649342,
        "direction_boundary": 55.204445,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435866
      },
      {
        "date": "2023-09-15",
        "close": 63.235172,
        "direction_boundary": 49.341045,
        "core_momentum": 0.281594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406598
      },
      {
        "date": "2023-09-22",
        "close": 64.025841,
        "direction_boundary": 48.437569,
        "core_momentum": 0.321822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404469
      },
      {
        "date": "2023-09-29",
        "close": 65.193031,
        "direction_boundary": 53.231541,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346126
      },
      {
        "date": "2023-10-06",
        "close": 60.599586,
        "direction_boundary": 47.976608,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357272
      },
      {
        "date": "2023-10-13",
        "close": 61.352612,
        "direction_boundary": 52.862774,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342147
      },
      {
        "date": "2023-10-20",
        "close": 57.756924,
        "direction_boundary": 51.848667,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352321
      },
      {
        "date": "2023-10-27",
        "close": 61.33379,
        "direction_boundary": 58.947433,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296741
      },
      {
        "date": "2023-11-03",
        "close": 67.489754,
        "direction_boundary": 57.122032,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321372
      },
      {
        "date": "2023-11-10",
        "close": 67.71566,
        "direction_boundary": 69.623238,
        "core_momentum": -0.027399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320309
      },
      {
        "date": "2023-11-17",
        "close": 72.158508,
        "direction_boundary": 64.331429,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2023-11-24",
        "close": 74.266968,
        "direction_boundary": 67.890038,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2023-12-01",
        "close": 75.377678,
        "direction_boundary": 71.006119,
        "core_momentum": 0.061566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309338
      },
      {
        "date": "2023-12-08",
        "close": 79.425179,
        "direction_boundary": 65.271797,
        "core_momentum": 0.216838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2023-12-15",
        "close": 83.980972,
        "direction_boundary": 61.731625,
        "core_momentum": 0.360421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311701
      },
      {
        "date": "2023-12-22",
        "close": 83.547989,
        "direction_boundary": 61.842262,
        "core_momentum": 0.350985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2023-12-29",
        "close": 84.828125,
        "direction_boundary": 62.026634,
        "core_momentum": 0.367608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309536
      },
      {
        "date": "2024-01-05",
        "close": 79.425179,
        "direction_boundary": 68.258804,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2024-01-12",
        "close": 82.173721,
        "direction_boundary": 69.623238,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2024-01-19",
        "close": 78.050911,
        "direction_boundary": 66.728416,
        "core_momentum": 0.16968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2024-01-26",
        "close": 78.182693,
        "direction_boundary": 61.418179,
        "core_momentum": 0.272957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2024-02-02",
        "close": 75.84832,
        "direction_boundary": 69.604805,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2024-02-09",
        "close": 74.756439,
        "direction_boundary": 65.75119,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      },
      {
        "date": "2024-02-16",
        "close": 76.149536,
        "direction_boundary": 64.810829,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2024-02-23",
        "close": 76.808418,
        "direction_boundary": 59.869354,
        "core_momentum": 0.282934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2024-03-01",
        "close": 78.389778,
        "direction_boundary": 62.579792,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2024-03-08",
        "close": 72.591492,
        "direction_boundary": 56.458252,
        "core_momentum": 0.285755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312939
      },
      {
        "date": "2024-03-15",
        "close": 72.779747,
        "direction_boundary": 50.816116,
        "core_momentum": 0.432218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312519
      },
      {
        "date": "2024-03-22",
        "close": 74.907043,
        "direction_boundary": 49.783569,
        "core_momentum": 0.504654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314077
      },
      {
        "date": "2024-03-29",
        "close": 81.458344,
        "direction_boundary": 58.154587,
        "core_momentum": 0.400721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331858
      },
      {
        "date": "2024-04-05",
        "close": 83.679764,
        "direction_boundary": 55.831348,
        "core_momentum": 0.498795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310976
      },
      {
        "date": "2024-04-12",
        "close": 83.038666,
        "direction_boundary": 60.204247,
        "core_momentum": 0.379283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2024-04-19",
        "close": 76.3032,
        "direction_boundary": 59.639481,
        "core_momentum": 0.279408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324934
      },
      {
        "date": "2024-04-26",
        "close": 74.619331,
        "direction_boundary": 68.976974,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319945
      },
      {
        "date": "2024-05-03",
        "close": 77.505959,
        "direction_boundary": 65.927238,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2024-05-10",
        "close": 80.200142,
        "direction_boundary": 64.797699,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2024-05-17",
        "close": 79.334152,
        "direction_boundary": 66.54847,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289288
      },
      {
        "date": "2024-05-24",
        "close": 73.945786,
        "direction_boundary": 61.465565,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304324
      },
      {
        "date": "2024-05-31",
        "close": 71.492149,
        "direction_boundary": 62.369194,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306978
      },
      {
        "date": "2024-06-07",
        "close": 69.519623,
        "direction_boundary": 66.699081,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298631
      },
      {
        "date": "2024-06-14",
        "close": 67.5952,
        "direction_boundary": 66.962639,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286838
      },
      {
        "date": "2024-06-21",
        "close": 66.969765,
        "direction_boundary": 65.644852,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286803
      },
      {
        "date": "2024-06-28",
        "close": 64.756691,
        "direction_boundary": 66.830856,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2024-07-05",
        "close": 65.815117,
        "direction_boundary": 66.379044,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277418
      },
      {
        "date": "2024-07-12",
        "close": 67.402763,
        "direction_boundary": 67.602715,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274736
      },
      {
        "date": "2024-07-19",
        "close": 70.962936,
        "direction_boundary": 73.551598,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278931
      },
      {
        "date": "2024-07-26",
        "close": 69.615837,
        "direction_boundary": 73.626907,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279629
      },
      {
        "date": "2024-08-02",
        "close": 67.21032,
        "direction_boundary": 72.384415,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2024-08-09",
        "close": 66.825432,
        "direction_boundary": 74.605835,
        "core_momentum": -0.104287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2024-08-16",
        "close": 65.622673,
        "direction_boundary": 70.068863,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278899
      },
      {
        "date": "2024-08-23",
        "close": 67.402763,
        "direction_boundary": 67.019112,
        "core_momentum": 0.005725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281885
      },
      {
        "date": "2024-08-30",
        "close": 67.21032,
        "direction_boundary": 66.379044,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279529
      },
      {
        "date": "2024-09-06",
        "close": 62.110611,
        "direction_boundary": 63.649342,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2024-09-13",
        "close": 61.533283,
        "direction_boundary": 63.235172,
        "core_momentum": -0.026914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2024-09-20",
        "close": 55.663807,
        "direction_boundary": 64.025841,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2024-09-27",
        "close": 58.16555,
        "direction_boundary": 65.193031,
        "core_momentum": -0.107795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2024-10-04",
        "close": 56.770348,
        "direction_boundary": 60.599586,
        "core_momentum": -0.063189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277774
      },
      {
        "date": "2024-10-11",
        "close": 55.904358,
        "direction_boundary": 61.352612,
        "core_momentum": -0.088802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2024-10-18",
        "close": 58.357994,
        "direction_boundary": 57.756924,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270076
      },
      {
        "date": "2024-10-25",
        "close": 55.567585,
        "direction_boundary": 61.33379,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274938
      },
      {
        "date": "2024-11-01",
        "close": 53.979939,
        "direction_boundary": 67.489754,
        "core_momentum": -0.200176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266476
      },
      {
        "date": "2024-11-08",
        "close": 58.8391,
        "direction_boundary": 67.71566,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2024-11-15",
        "close": 54.364826,
        "direction_boundary": 72.158508,
        "core_momentum": -0.246592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308035
      },
      {
        "date": "2024-11-22",
        "close": 51.478195,
        "direction_boundary": 74.266968,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2024-11-29",
        "close": 53.162064,
        "direction_boundary": 75.377678,
        "core_momentum": -0.294724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308182
      },
      {
        "date": "2024-12-06",
        "close": 54.412933,
        "direction_boundary": 79.425179,
        "core_momentum": -0.314916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2024-12-13",
        "close": 51.863083,
        "direction_boundary": 83.980972,
        "core_momentum": -0.382442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2024-12-20",
        "close": 50.467876,
        "direction_boundary": 83.547989,
        "core_momentum": -0.395941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2024-12-27",
        "close": 50.515987,
        "direction_boundary": 84.828125,
        "core_momentum": -0.40449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313987
      },
      {
        "date": "2025-01-03",
        "close": 51.093311,
        "direction_boundary": 79.425179,
        "core_momentum": -0.356711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313262
      },
      {
        "date": "2025-01-10",
        "close": 46.378487,
        "direction_boundary": 82.173721,
        "core_momentum": -0.435604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2025-01-17",
        "close": 50.034882,
        "direction_boundary": 78.050911,
        "core_momentum": -0.358946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2025-01-24",
        "close": 51.333862,
        "direction_boundary": 78.182693,
        "core_momentum": -0.343411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346892
      },
      {
        "date": "2025-01-31",
        "close": 54.364826,
        "direction_boundary": 75.84832,
        "core_momentum": -0.283243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35794
      },
      {
        "date": "2025-02-07",
        "close": 52.247963,
        "direction_boundary": 74.756439,
        "core_momentum": -0.301091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2025-02-14",
        "close": 53.787502,
        "direction_boundary": 76.149536,
        "core_momentum": -0.293659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364218
      },
      {
        "date": "2025-02-21",
        "close": 52.103634,
        "direction_boundary": 76.808418,
        "core_momentum": -0.321642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362201
      },
      {
        "date": "2025-02-28",
        "close": 49.217007,
        "direction_boundary": 78.389778,
        "core_momentum": -0.37215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2025-03-07",
        "close": 46.840347,
        "direction_boundary": 72.591492,
        "core_momentum": -0.354741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2025-03-14",
        "close": 44.261627,
        "direction_boundary": 72.779747,
        "core_momentum": -0.391841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2025-03-21",
        "close": 46.263023,
        "direction_boundary": 74.907043,
        "core_momentum": -0.382394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2025-03-28",
        "close": 42.722095,
        "direction_boundary": 81.458344,
        "core_momentum": -0.475534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2025-04-04",
        "close": 37.141277,
        "direction_boundary": 83.679764,
        "core_momentum": -0.55615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397803
      },
      {
        "date": "2025-04-11",
        "close": 31.329536,
        "direction_boundary": 83.038666,
        "core_momentum": -0.622711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451377
      },
      {
        "date": "2025-04-18",
        "close": 32.02,
        "direction_boundary": 76.3032,
        "core_momentum": -0.580358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446187
      },
      {
        "date": "2025-04-25",
        "close": 36.299999,
        "direction_boundary": 74.619331,
        "core_momentum": -0.513531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489417
      },
      {
        "date": "2025-05-02",
        "close": 34.400002,
        "direction_boundary": 77.505959,
        "core_momentum": -0.556163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491893
      },
      {
        "date": "2025-05-09",
        "close": 34.939999,
        "direction_boundary": 80.200142,
        "core_momentum": -0.56434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471494
      },
      {
        "date": "2025-05-16",
        "close": 39.720001,
        "direction_boundary": 79.334152,
        "core_momentum": -0.499333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505959
      },
      {
        "date": "2025-05-23",
        "close": 37.82,
        "direction_boundary": 73.945786,
        "core_momentum": -0.488544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505086
      },
      {
        "date": "2025-05-30",
        "close": 37.099998,
        "direction_boundary": 71.492149,
        "core_momentum": -0.481062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501136
      },
      {
        "date": "2025-06-06",
        "close": 36.66,
        "direction_boundary": 69.519623,
        "core_momentum": -0.472667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498295
      },
      {
        "date": "2025-06-13",
        "close": 36.279999,
        "direction_boundary": 67.5952,
        "core_momentum": -0.463276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496066
      },
      {
        "date": "2025-06-20",
        "close": 35.540001,
        "direction_boundary": 66.969765,
        "core_momentum": -0.469313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495789
      },
      {
        "date": "2025-06-27",
        "close": 40.540001,
        "direction_boundary": 64.756691,
        "core_momentum": -0.373964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534972
      },
      {
        "date": "2025-07-04",
        "close": 42.139999,
        "direction_boundary": 65.815117,
        "core_momentum": -0.359722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538332
      },
      {
        "date": "2025-07-11",
        "close": 43.139999,
        "direction_boundary": 67.402763,
        "core_momentum": -0.359967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524028
      },
      {
        "date": "2025-07-18",
        "close": 48.459999,
        "direction_boundary": 70.962936,
        "core_momentum": -0.317108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538942
      },
      {
        "date": "2025-07-25",
        "close": 52.75,
        "direction_boundary": 69.615837,
        "core_momentum": -0.24227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55096
      },
      {
        "date": "2025-08-01",
        "close": 48.799999,
        "direction_boundary": 67.21032,
        "core_momentum": -0.273921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555204
      },
      {
        "date": "2025-08-08",
        "close": 52.450001,
        "direction_boundary": 66.825432,
        "core_momentum": -0.215119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562493
      },
      {
        "date": "2025-08-15",
        "close": 54.5,
        "direction_boundary": 65.622673,
        "core_momentum": -0.169494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563595
      },
      {
        "date": "2025-08-22",
        "close": 58.200001,
        "direction_boundary": 67.402763,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568609
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "direction_boundary": 67.21032,
        "core_momentum": -0.213662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579627
      },
      {
        "date": "2025-09-05",
        "close": 51.049999,
        "direction_boundary": 62.110611,
        "core_momentum": -0.178079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577313
      },
      {
        "date": "2025-09-12",
        "close": 49.259998,
        "direction_boundary": 61.533283,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573685
      },
      {
        "date": "2025-09-19",
        "close": 47.919998,
        "direction_boundary": 55.663807,
        "core_momentum": -0.139117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572284
      },
      {
        "date": "2025-09-26",
        "close": 49.560001,
        "direction_boundary": 58.16555,
        "core_momentum": -0.147949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561687
      },
      {
        "date": "2025-10-03",
        "close": 51.450001,
        "direction_boundary": 56.770348,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522138
      },
      {
        "date": "2025-10-10",
        "close": 48.02,
        "direction_boundary": 55.904358,
        "core_momentum": -0.141033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467305
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "direction_boundary": 58.357994,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475445
      },
      {
        "date": "2025-10-24",
        "close": 49.540001,
        "direction_boundary": 55.567585,
        "core_momentum": -0.108473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458163
      },
      {
        "date": "2025-10-31",
        "close": 46.700001,
        "direction_boundary": 53.979939,
        "core_momentum": -0.134864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459732
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 58.8391,
        "core_momentum": -0.269193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47788
      },
      {
        "date": "2025-11-14",
        "close": 41.560001,
        "direction_boundary": 54.364826,
        "core_momentum": -0.235535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44829
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "direction_boundary": 51.478195,
        "core_momentum": -0.221029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445658
      },
      {
        "date": "2025-11-28",
        "close": 44.16,
        "direction_boundary": 53.162064,
        "core_momentum": -0.169332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463038
      },
      {
        "date": "2025-12-05",
        "close": 44.759998,
        "direction_boundary": 54.412933,
        "core_momentum": -0.177401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462333
      },
      {
        "date": "2025-12-12",
        "close": 48.52,
        "direction_boundary": 51.863083,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472347
      },
      {
        "date": "2025-12-19",
        "close": 45.540001,
        "direction_boundary": 50.467876,
        "core_momentum": -0.097644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481737
      },
      {
        "date": "2025-12-26",
        "close": 45.580002,
        "direction_boundary": 50.515987,
        "core_momentum": -0.097711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448432
      },
      {
        "date": "2026-01-02",
        "close": 47.919998,
        "direction_boundary": 51.093311,
        "core_momentum": -0.062108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450436
      },
      {
        "date": "2026-01-09",
        "close": 48.639999,
        "direction_boundary": 46.378487,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44989
      },
      {
        "date": "2026-01-16",
        "close": 49.040001,
        "direction_boundary": 50.034882,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420221
      },
      {
        "date": "2026-01-23",
        "close": 49.860001,
        "direction_boundary": 51.333862,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403127
      },
      {
        "date": "2026-01-30",
        "close": 38.400002,
        "direction_boundary": 54.364826,
        "core_momentum": -0.293661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531631
      },
      {
        "date": "2026-02-06",
        "close": 40.400002,
        "direction_boundary": 52.247963,
        "core_momentum": -0.226764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525889
      },
      {
        "date": "2026-02-13",
        "close": 40.400002,
        "direction_boundary": 53.787502,
        "core_momentum": -0.248896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521504
      },
      {
        "date": "2026-02-20",
        "close": 40.84,
        "direction_boundary": 52.103634,
        "core_momentum": -0.216178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5107
      },
      {
        "date": "2026-02-27",
        "close": 37.759998,
        "direction_boundary": 49.217007,
        "core_momentum": -0.232786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505442
      },
      {
        "date": "2026-03-06",
        "close": 34.700001,
        "direction_boundary": 46.840347,
        "core_momentum": -0.259186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514377
      },
      {
        "date": "2026-03-13",
        "close": 27.16,
        "direction_boundary": 44.261627,
        "core_momentum": -0.386376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60521
      },
      {
        "date": "2026-03-20",
        "close": 24.32,
        "direction_boundary": 46.263023,
        "core_momentum": -0.47431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617282
      },
      {
        "date": "2026-03-27",
        "close": 24.780001,
        "direction_boundary": 42.722095,
        "core_momentum": -0.419972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614736
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "direction_boundary": 37.141277,
        "core_momentum": -0.305355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615356
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 31.329536,
        "core_momentum": -0.074356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643093
      },
      {
        "date": "2026-04-17",
        "close": 31.360001,
        "direction_boundary": 32.02,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642668
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64231
      },
      {
        "date": "2026-05-01",
        "close": 31.200001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639495
      },
      {
        "date": "2026-05-08",
        "close": 33.639999,
        "direction_boundary": 34.939999,
        "core_momentum": -0.037207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643851
      },
      {
        "date": "2026-05-15",
        "close": 33.080002,
        "direction_boundary": 39.720001,
        "core_momentum": -0.16717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642975
      },
      {
        "date": "2026-05-22",
        "close": 32.52,
        "direction_boundary": 37.82,
        "core_momentum": -0.140137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641928
      },
      {
        "date": "2026-05-29",
        "close": 32.16,
        "direction_boundary": 37.099998,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623986
      },
      {
        "date": "2026-06-05",
        "close": 31.440001,
        "direction_boundary": 36.66,
        "core_momentum": -0.142389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623022
      },
      {
        "date": "2026-06-12",
        "close": 30.18,
        "direction_boundary": 36.279999,
        "core_momentum": -0.168137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60889
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "direction_boundary": 35.540001,
        "core_momentum": -0.206528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609584
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "direction_boundary": 40.540001,
        "core_momentum": -0.385792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626194
      },
      {
        "date": "2026-07-03",
        "close": 24.58,
        "direction_boundary": 42.139999,
        "core_momentum": -0.416706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617475
      },
      {
        "date": "2026-07-10",
        "close": 24.34,
        "direction_boundary": 43.139999,
        "core_momentum": -0.43579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615172
      },
      {
        "date": "2026-07-17",
        "close": 22.780001,
        "direction_boundary": 48.459999,
        "core_momentum": -0.529922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615406
      },
      {
        "date": "2026-07-24",
        "close": 22.26,
        "direction_boundary": 52.75,
        "core_momentum": -0.578009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611915
      },
      {
        "date": "2026-07-31",
        "close": 23.780001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.512705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528313
      },
      {
        "date": "2026-08-07",
        "close": 24.780001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.52755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.068863,
        "volume": 1357513
      },
      {
        "date": "2023-08-25",
        "close": 67.019112,
        "volume": 1603809
      },
      {
        "date": "2023-09-01",
        "close": 66.379044,
        "volume": 3098155
      },
      {
        "date": "2023-09-08",
        "close": 63.649342,
        "volume": 2267820
      },
      {
        "date": "2023-09-15",
        "close": 63.235172,
        "volume": 2226281
      },
      {
        "date": "2023-09-22",
        "close": 64.025841,
        "volume": 2628372
      },
      {
        "date": "2023-09-29",
        "close": 65.193031,
        "volume": 2468509
      },
      {
        "date": "2023-10-06",
        "close": 60.599586,
        "volume": 1959954
      },
      {
        "date": "2023-10-13",
        "close": 61.352612,
        "volume": 2069343
      },
      {
        "date": "2023-10-20",
        "close": 57.756924,
        "volume": 2047264
      },
      {
        "date": "2023-10-27",
        "close": 61.33379,
        "volume": 3422137
      },
      {
        "date": "2023-11-03",
        "close": 67.489754,
        "volume": 2157058
      },
      {
        "date": "2023-11-10",
        "close": 67.71566,
        "volume": 1796486
      },
      {
        "date": "2023-11-17",
        "close": 72.158508,
        "volume": 3024806
      },
      {
        "date": "2023-11-24",
        "close": 74.266968,
        "volume": 2085331
      },
      {
        "date": "2023-12-01",
        "close": 75.377678,
        "volume": 3398913
      },
      {
        "date": "2023-12-08",
        "close": 79.425179,
        "volume": 2843195
      },
      {
        "date": "2023-12-15",
        "close": 83.980972,
        "volume": 2858606
      },
      {
        "date": "2023-12-22",
        "close": 83.547989,
        "volume": 2317905
      },
      {
        "date": "2023-12-29",
        "close": 84.828125,
        "volume": 601260
      },
      {
        "date": "2024-01-05",
        "close": 79.425179,
        "volume": 1327954
      },
      {
        "date": "2024-01-12",
        "close": 82.173721,
        "volume": 1758518
      },
      {
        "date": "2024-01-19",
        "close": 78.050911,
        "volume": 2284049
      },
      {
        "date": "2024-01-26",
        "close": 78.182693,
        "volume": 3118355
      },
      {
        "date": "2024-02-02",
        "close": 75.84832,
        "volume": 3885834
      },
      {
        "date": "2024-02-09",
        "close": 74.756439,
        "volume": 2437827
      },
      {
        "date": "2024-02-16",
        "close": 76.149536,
        "volume": 1363946
      },
      {
        "date": "2024-02-23",
        "close": 76.808418,
        "volume": 1314213
      },
      {
        "date": "2024-03-01",
        "close": 78.389778,
        "volume": 1808513
      },
      {
        "date": "2024-03-08",
        "close": 72.591492,
        "volume": 3399110
      },
      {
        "date": "2024-03-15",
        "close": 72.779747,
        "volume": 2551004
      },
      {
        "date": "2024-03-22",
        "close": 74.907043,
        "volume": 2995307
      },
      {
        "date": "2024-03-29",
        "close": 81.458344,
        "volume": 1872379
      },
      {
        "date": "2024-04-05",
        "close": 83.679764,
        "volume": 1811275
      },
      {
        "date": "2024-04-12",
        "close": 83.038666,
        "volume": 2353394
      },
      {
        "date": "2024-04-19",
        "close": 76.3032,
        "volume": 3470909
      },
      {
        "date": "2024-04-26",
        "close": 74.619331,
        "volume": 4277665
      },
      {
        "date": "2024-05-03",
        "close": 77.505959,
        "volume": 1183162
      },
      {
        "date": "2024-05-10",
        "close": 80.200142,
        "volume": 1277042
      },
      {
        "date": "2024-05-17",
        "close": 79.334152,
        "volume": 1588712
      },
      {
        "date": "2024-05-24",
        "close": 73.945786,
        "volume": 3073346
      },
      {
        "date": "2024-05-31",
        "close": 71.492149,
        "volume": 3111823
      },
      {
        "date": "2024-06-07",
        "close": 69.519623,
        "volume": 2760411
      },
      {
        "date": "2024-06-14",
        "close": 67.5952,
        "volume": 3194738
      },
      {
        "date": "2024-06-21",
        "close": 66.969765,
        "volume": 2098958
      },
      {
        "date": "2024-06-28",
        "close": 64.756691,
        "volume": 2429916
      },
      {
        "date": "2024-07-05",
        "close": 65.815117,
        "volume": 3211803
      },
      {
        "date": "2024-07-12",
        "close": 67.402763,
        "volume": 2016354
      },
      {
        "date": "2024-07-19",
        "close": 70.962936,
        "volume": 5318729
      },
      {
        "date": "2024-07-26",
        "close": 69.615837,
        "volume": 2972659
      },
      {
        "date": "2024-08-02",
        "close": 67.21032,
        "volume": 1257322
      },
      {
        "date": "2024-08-09",
        "close": 66.825432,
        "volume": 1979355
      },
      {
        "date": "2024-08-16",
        "close": 65.622673,
        "volume": 1672161
      },
      {
        "date": "2024-08-23",
        "close": 67.402763,
        "volume": 1493706
      },
      {
        "date": "2024-08-30",
        "close": 67.21032,
        "volume": 2557342
      },
      {
        "date": "2024-09-06",
        "close": 62.110611,
        "volume": 2500459
      },
      {
        "date": "2024-09-13",
        "close": 61.533283,
        "volume": 2251747
      },
      {
        "date": "2024-09-20",
        "close": 55.663807,
        "volume": 7746257
      },
      {
        "date": "2024-09-27",
        "close": 58.16555,
        "volume": 2176295
      },
      {
        "date": "2024-10-04",
        "close": 56.770348,
        "volume": 1335503
      },
      {
        "date": "2024-10-11",
        "close": 55.904358,
        "volume": 1245921
      },
      {
        "date": "2024-10-18",
        "close": 58.357994,
        "volume": 1772717
      },
      {
        "date": "2024-10-25",
        "close": 55.567585,
        "volume": 2981942
      },
      {
        "date": "2024-11-01",
        "close": 53.979939,
        "volume": 2312721
      },
      {
        "date": "2024-11-08",
        "close": 58.8391,
        "volume": 3691802
      },
      {
        "date": "2024-11-15",
        "close": 54.364826,
        "volume": 3357546
      },
      {
        "date": "2024-11-22",
        "close": 51.478195,
        "volume": 2486074
      },
      {
        "date": "2024-11-29",
        "close": 53.162064,
        "volume": 2856044
      },
      {
        "date": "2024-12-06",
        "close": 54.412933,
        "volume": 2871310
      },
      {
        "date": "2024-12-13",
        "close": 51.863083,
        "volume": 4292330
      },
      {
        "date": "2024-12-20",
        "close": 50.467876,
        "volume": 2418682
      },
      {
        "date": "2024-12-27",
        "close": 50.515987,
        "volume": 482577
      },
      {
        "date": "2025-01-03",
        "close": 51.093311,
        "volume": 676172
      },
      {
        "date": "2025-01-10",
        "close": 46.378487,
        "volume": 3168380
      },
      {
        "date": "2025-01-17",
        "close": 50.034882,
        "volume": 2501713
      },
      {
        "date": "2025-01-24",
        "close": 51.333862,
        "volume": 2536755
      },
      {
        "date": "2025-01-31",
        "close": 54.364826,
        "volume": 3129618
      },
      {
        "date": "2025-02-07",
        "close": 52.247963,
        "volume": 2361694
      },
      {
        "date": "2025-02-14",
        "close": 53.787502,
        "volume": 2121860
      },
      {
        "date": "2025-02-21",
        "close": 52.103634,
        "volume": 2318763
      },
      {
        "date": "2025-02-28",
        "close": 49.217007,
        "volume": 2243216
      },
      {
        "date": "2025-03-07",
        "close": 46.840347,
        "volume": 2806200
      },
      {
        "date": "2025-03-14",
        "close": 44.261627,
        "volume": 2305202
      },
      {
        "date": "2025-03-21",
        "close": 46.263023,
        "volume": 5137876
      },
      {
        "date": "2025-03-28",
        "close": 42.722095,
        "volume": 3107290
      },
      {
        "date": "2025-04-04",
        "close": 37.141277,
        "volume": 4861521
      },
      {
        "date": "2025-04-11",
        "close": 31.329536,
        "volume": 10347537
      },
      {
        "date": "2025-04-18",
        "close": 32.02,
        "volume": 3379652
      },
      {
        "date": "2025-04-25",
        "close": 36.299999,
        "volume": 6146567
      },
      {
        "date": "2025-05-02",
        "close": 34.400002,
        "volume": 4473435
      },
      {
        "date": "2025-05-09",
        "close": 34.939999,
        "volume": 4758732
      },
      {
        "date": "2025-05-16",
        "close": 39.720001,
        "volume": 6456728
      },
      {
        "date": "2025-05-23",
        "close": 37.82,
        "volume": 7958679
      },
      {
        "date": "2025-05-30",
        "close": 37.099998,
        "volume": 11356563
      },
      {
        "date": "2025-06-06",
        "close": 36.66,
        "volume": 3436031
      },
      {
        "date": "2025-06-13",
        "close": 36.279999,
        "volume": 3472633
      },
      {
        "date": "2025-06-20",
        "close": 35.540001,
        "volume": 3445068
      },
      {
        "date": "2025-06-27",
        "close": 40.540001,
        "volume": 4440162
      },
      {
        "date": "2025-07-04",
        "close": 42.139999,
        "volume": 2724996
      },
      {
        "date": "2025-07-11",
        "close": 43.139999,
        "volume": 2624431
      },
      {
        "date": "2025-07-18",
        "close": 48.459999,
        "volume": 5604721
      },
      {
        "date": "2025-07-25",
        "close": 52.75,
        "volume": 4817443
      },
      {
        "date": "2025-08-01",
        "close": 48.799999,
        "volume": 2687659
      },
      {
        "date": "2025-08-08",
        "close": 52.450001,
        "volume": 4295115
      },
      {
        "date": "2025-08-15",
        "close": 54.5,
        "volume": 2710281
      },
      {
        "date": "2025-08-22",
        "close": 58.200001,
        "volume": 5284863
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "volume": 3951051
      },
      {
        "date": "2025-09-05",
        "close": 51.049999,
        "volume": 2233638
      },
      {
        "date": "2025-09-12",
        "close": 49.259998,
        "volume": 1953535
      },
      {
        "date": "2025-09-19",
        "close": 47.919998,
        "volume": 3040309
      },
      {
        "date": "2025-09-26",
        "close": 49.560001,
        "volume": 4807248
      },
      {
        "date": "2025-10-03",
        "close": 51.450001,
        "volume": 2171528
      },
      {
        "date": "2025-10-10",
        "close": 48.02,
        "volume": 1490170
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "volume": 2601619
      },
      {
        "date": "2025-10-24",
        "close": 49.540001,
        "volume": 5841797
      },
      {
        "date": "2025-10-31",
        "close": 46.700001,
        "volume": 3002588
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 3130900
      },
      {
        "date": "2025-11-14",
        "close": 41.560001,
        "volume": 2489728
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "volume": 2614313
      },
      {
        "date": "2025-11-28",
        "close": 44.16,
        "volume": 4447213
      },
      {
        "date": "2025-12-05",
        "close": 44.759998,
        "volume": 2149327
      },
      {
        "date": "2025-12-12",
        "close": 48.52,
        "volume": 4469208
      },
      {
        "date": "2025-12-19",
        "close": 45.540001,
        "volume": 3022515
      },
      {
        "date": "2025-12-26",
        "close": 45.580002,
        "volume": 663092
      },
      {
        "date": "2026-01-02",
        "close": 47.919998,
        "volume": 1426834
      },
      {
        "date": "2026-01-09",
        "close": 48.639999,
        "volume": 2927335
      },
      {
        "date": "2026-01-16",
        "close": 49.040001,
        "volume": 4104180
      },
      {
        "date": "2026-01-23",
        "close": 49.860001,
        "volume": 2735256
      },
      {
        "date": "2026-01-30",
        "close": 38.400002,
        "volume": 11325179
      },
      {
        "date": "2026-02-06",
        "close": 40.400002,
        "volume": 5614779
      },
      {
        "date": "2026-02-13",
        "close": 40.400002,
        "volume": 4082229
      },
      {
        "date": "2026-02-20",
        "close": 40.84,
        "volume": 3262474
      },
      {
        "date": "2026-02-27",
        "close": 37.759998,
        "volume": 3722325
      },
      {
        "date": "2026-03-06",
        "close": 34.700001,
        "volume": 6103103
      },
      {
        "date": "2026-03-13",
        "close": 27.16,
        "volume": 12527997
      },
      {
        "date": "2026-03-20",
        "close": 24.32,
        "volume": 5541423
      },
      {
        "date": "2026-03-27",
        "close": 24.780001,
        "volume": 5465627
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "volume": 3147530
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 3959101
      },
      {
        "date": "2026-04-17",
        "close": 31.360001,
        "volume": 4333395
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 6854427
      },
      {
        "date": "2026-05-01",
        "close": 31.200001,
        "volume": 2134925
      },
      {
        "date": "2026-05-08",
        "close": 33.639999,
        "volume": 3126307
      },
      {
        "date": "2026-05-15",
        "close": 33.080002,
        "volume": 2763158
      },
      {
        "date": "2026-05-22",
        "close": 32.52,
        "volume": 2598356
      },
      {
        "date": "2026-05-29",
        "close": 32.16,
        "volume": 5588610
      },
      {
        "date": "2026-06-05",
        "close": 31.440001,
        "volume": 646186
      },
      {
        "date": "2026-06-12",
        "close": 30.18,
        "volume": 508673
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "volume": 2343909
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "volume": 696059
      },
      {
        "date": "2026-07-03",
        "close": 24.58,
        "volume": 519095
      },
      {
        "date": "2026-07-10",
        "close": 24.34,
        "volume": 3151905
      },
      {
        "date": "2026-07-17",
        "close": 22.780001,
        "volume": 7510929
      },
      {
        "date": "2026-07-24",
        "close": 22.26,
        "volume": 3980899
      },
      {
        "date": "2026-07-31",
        "close": 23.780001,
        "volume": 5367692
      },
      {
        "date": "2026-08-07",
        "close": 24.780001,
        "volume": 2396113
      }
    ],
    "sharemaestro_context": {
      "trend": 31.508667,
      "fair_value": 53.303726,
      "market_activity": -69.73082,
      "market_dynamics": -0.614829,
      "relative_strength": -43.805506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.032547,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.014679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.108233,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.032638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.197482,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.087907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.373964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.055601
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.338942
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.011854
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.071908
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.013373
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.002855
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.099923
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.137627
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494698
      }
    ]
  }
}