{
  "ticker": {
    "uuid": "42c09d5c-780b-461c-96c5-54dbaea55e8c",
    "symbol": "IBGK",
    "name": "ISHARES IBONDS DEC 2054 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.3856,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.718262,
    "boundary_margin": -0.014643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.094675,
    "volatility_stability": 1.128,
    "risk_context": 1.0562,
    "current_regime": {
      "move": 0.010696,
      "interruption": 0.010696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 22.337433,
        "direction_boundary": 23.50456,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2025-06-20",
        "close": 22.383184,
        "direction_boundary": 23.327798,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2025-06-27",
        "close": 22.602383,
        "direction_boundary": 22.833756,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144438
      },
      {
        "date": "2025-07-04",
        "close": 22.596827,
        "direction_boundary": 23.056872,
        "core_momentum": -0.019953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14444
      },
      {
        "date": "2025-07-11",
        "close": 22.257635,
        "direction_boundary": 23.387174,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142262
      },
      {
        "date": "2025-07-18",
        "close": 22.131852,
        "direction_boundary": 23.179084,
        "core_momentum": -0.04518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2025-07-25",
        "close": 22.419466,
        "direction_boundary": 23.187281,
        "core_momentum": -0.033114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14082
      },
      {
        "date": "2025-08-01",
        "close": 22.855024,
        "direction_boundary": 24.551285,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143068
      },
      {
        "date": "2025-08-08",
        "close": 22.718262,
        "direction_boundary": 24.100995,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140677
      },
      {
        "date": "2025-08-15",
        "close": 22.495747,
        "direction_boundary": 24.406284,
        "core_momentum": -0.078281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141323
      },
      {
        "date": "2025-08-22",
        "close": 22.644828,
        "direction_boundary": 24.617835,
        "core_momentum": -0.080145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141493
      },
      {
        "date": "2025-08-29",
        "close": 22.536747,
        "direction_boundary": 24.185487,
        "core_momentum": -0.068171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132938
      },
      {
        "date": "2025-09-05",
        "close": 23.126875,
        "direction_boundary": 24.955183,
        "core_momentum": -0.073264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134785
      },
      {
        "date": "2025-09-12",
        "close": 23.485257,
        "direction_boundary": 25.160415,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136453
      },
      {
        "date": "2025-09-19",
        "close": 23.255772,
        "direction_boundary": 24.789673,
        "core_momentum": -0.061877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137085
      },
      {
        "date": "2025-09-26",
        "close": 23.213451,
        "direction_boundary": 24.734503,
        "core_momentum": -0.061495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136812
      },
      {
        "date": "2025-10-03",
        "close": 23.392725,
        "direction_boundary": 24.069229,
        "core_momentum": -0.028107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127544
      },
      {
        "date": "2025-10-10",
        "close": 23.717901,
        "direction_boundary": 23.593472,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085351
      },
      {
        "date": "2025-10-17",
        "close": 23.876659,
        "direction_boundary": 23.64578,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08516
      },
      {
        "date": "2025-10-24",
        "close": 23.944545,
        "direction_boundary": 23.229712,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083218
      },
      {
        "date": "2025-10-31",
        "close": 23.659228,
        "direction_boundary": 23.005035,
        "core_momentum": 0.028437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2025-11-07",
        "close": 23.549123,
        "direction_boundary": 23.408008,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083445
      },
      {
        "date": "2025-11-14",
        "close": 23.387528,
        "direction_boundary": 22.806141,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082854
      },
      {
        "date": "2025-11-21",
        "close": 23.528681,
        "direction_boundary": 22.898736,
        "core_momentum": 0.02751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076643
      },
      {
        "date": "2025-11-28",
        "close": 23.699913,
        "direction_boundary": 23.787648,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073419
      },
      {
        "date": "2025-12-05",
        "close": 23.27643,
        "direction_boundary": 23.961933,
        "core_momentum": -0.028608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07792
      },
      {
        "date": "2025-12-12",
        "close": 23.072438,
        "direction_boundary": 22.923862,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07832
      },
      {
        "date": "2025-12-19",
        "close": 23.187389,
        "direction_boundary": 22.529511,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078485
      },
      {
        "date": "2025-12-26",
        "close": 23.260756,
        "direction_boundary": 22.227899,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077604
      },
      {
        "date": "2026-01-02",
        "close": 23.09313,
        "direction_boundary": 22.257619,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078447
      },
      {
        "date": "2026-01-09",
        "close": 23.302344,
        "direction_boundary": 21.751338,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07572
      },
      {
        "date": "2026-01-16",
        "close": 23.275273,
        "direction_boundary": 22.201366,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075091
      },
      {
        "date": "2026-01-23",
        "close": 23.297538,
        "direction_boundary": 22.195834,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073408
      },
      {
        "date": "2026-01-30",
        "close": 23.123242,
        "direction_boundary": 22.325217,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069743
      },
      {
        "date": "2026-02-06",
        "close": 23.262871,
        "direction_boundary": 22.774039,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069512
      },
      {
        "date": "2026-02-13",
        "close": 23.837343,
        "direction_boundary": 22.749759,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074922
      },
      {
        "date": "2026-02-20",
        "close": 23.765657,
        "direction_boundary": 22.854877,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074986
      },
      {
        "date": "2026-02-27",
        "close": 24.119656,
        "direction_boundary": 23.630418,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076416
      },
      {
        "date": "2026-03-06",
        "close": 23.618214,
        "direction_boundary": 23.104168,
        "core_momentum": 0.022249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07554
      },
      {
        "date": "2026-03-13",
        "close": 23.122078,
        "direction_boundary": 23.104734,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078423
      },
      {
        "date": "2026-03-20",
        "close": 22.950638,
        "direction_boundary": 23.208597,
        "core_momentum": -0.011115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077932
      },
      {
        "date": "2026-03-27",
        "close": 22.908742,
        "direction_boundary": 23.063473,
        "core_momentum": -0.006709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077932
      },
      {
        "date": "2026-04-03",
        "close": 23.269086,
        "direction_boundary": 23.899549,
        "core_momentum": -0.02638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080333
      },
      {
        "date": "2026-04-10",
        "close": 23.192892,
        "direction_boundary": 22.338684,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077829
      },
      {
        "date": "2026-04-17",
        "close": 23.334366,
        "direction_boundary": 22.523497,
        "core_momentum": 0.036001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077719
      },
      {
        "date": "2026-04-24",
        "close": 23.237438,
        "direction_boundary": 22.859952,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077655
      },
      {
        "date": "2026-05-01",
        "close": 22.965456,
        "direction_boundary": 22.632614,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077596
      },
      {
        "date": "2026-05-08",
        "close": 23.085276,
        "direction_boundary": 22.479358,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077907
      },
      {
        "date": "2026-05-15",
        "close": 22.466322,
        "direction_boundary": 22.270071,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085779
      },
      {
        "date": "2026-05-22",
        "close": 22.717775,
        "direction_boundary": 21.825526,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086966
      },
      {
        "date": "2026-05-29",
        "close": 22.96764,
        "direction_boundary": 22.241532,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087841
      },
      {
        "date": "2026-06-05",
        "close": 22.918807,
        "direction_boundary": 22.106199,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084453
      },
      {
        "date": "2026-06-12",
        "close": 23.090541,
        "direction_boundary": 22.337433,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084304
      },
      {
        "date": "2026-06-19",
        "close": 23.358558,
        "direction_boundary": 22.383184,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085557
      },
      {
        "date": "2026-06-26",
        "close": 23.513647,
        "direction_boundary": 22.602383,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085923
      },
      {
        "date": "2026-07-03",
        "close": 23.032978,
        "direction_boundary": 22.596827,
        "core_momentum": 0.019301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090221
      },
      {
        "date": "2026-07-10",
        "close": 22.747779,
        "direction_boundary": 22.257635,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090794
      },
      {
        "date": "2026-07-17",
        "close": 22.76411,
        "direction_boundary": 22.131852,
        "core_momentum": 0.028568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090822
      },
      {
        "date": "2026-07-24",
        "close": 22.457602,
        "direction_boundary": 22.419466,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092458
      },
      {
        "date": "2026-07-31",
        "close": 22.148703,
        "direction_boundary": 22.855024,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093704
      },
      {
        "date": "2026-08-07",
        "close": 22.3856,
        "direction_boundary": 22.718262,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 23.50456,
        "volume": 6902
      },
      {
        "date": "2024-06-21",
        "close": 23.327798,
        "volume": 8828
      },
      {
        "date": "2024-06-28",
        "close": 22.833756,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 23.056872,
        "volume": 683
      },
      {
        "date": "2024-07-12",
        "close": 23.387174,
        "volume": 16
      },
      {
        "date": "2024-07-19",
        "close": 23.179084,
        "volume": 2445
      },
      {
        "date": "2024-07-26",
        "close": 23.187281,
        "volume": 229
      },
      {
        "date": "2024-08-02",
        "close": 24.551285,
        "volume": 5809
      },
      {
        "date": "2024-08-09",
        "close": 24.100995,
        "volume": 20124
      },
      {
        "date": "2024-08-16",
        "close": 24.406284,
        "volume": 3253
      },
      {
        "date": "2024-08-23",
        "close": 24.617835,
        "volume": 31194
      },
      {
        "date": "2024-08-30",
        "close": 24.185487,
        "volume": 2108
      },
      {
        "date": "2024-09-06",
        "close": 24.955183,
        "volume": 18159
      },
      {
        "date": "2024-09-13",
        "close": 25.160415,
        "volume": 887
      },
      {
        "date": "2024-09-20",
        "close": 24.789673,
        "volume": 3071
      },
      {
        "date": "2024-09-27",
        "close": 24.734503,
        "volume": 838
      },
      {
        "date": "2024-10-04",
        "close": 24.069229,
        "volume": 11002
      },
      {
        "date": "2024-10-11",
        "close": 23.593472,
        "volume": 4392
      },
      {
        "date": "2024-10-18",
        "close": 23.64578,
        "volume": 92
      },
      {
        "date": "2024-10-25",
        "close": 23.229712,
        "volume": 1076
      },
      {
        "date": "2024-11-01",
        "close": 23.005035,
        "volume": 17613
      },
      {
        "date": "2024-11-08",
        "close": 23.408008,
        "volume": 2740
      },
      {
        "date": "2024-11-15",
        "close": 22.806141,
        "volume": 15887
      },
      {
        "date": "2024-11-22",
        "close": 22.898736,
        "volume": 6494
      },
      {
        "date": "2024-11-29",
        "close": 23.787648,
        "volume": 1161
      },
      {
        "date": "2024-12-06",
        "close": 23.961933,
        "volume": 29314
      },
      {
        "date": "2024-12-13",
        "close": 22.923862,
        "volume": 172
      },
      {
        "date": "2024-12-20",
        "close": 22.529511,
        "volume": 10943
      },
      {
        "date": "2024-12-27",
        "close": 22.227899,
        "volume": 197
      },
      {
        "date": "2025-01-03",
        "close": 22.257619,
        "volume": 1582
      },
      {
        "date": "2025-01-10",
        "close": 21.751338,
        "volume": 1693
      },
      {
        "date": "2025-01-17",
        "close": 22.201366,
        "volume": 1132
      },
      {
        "date": "2025-01-24",
        "close": 22.195834,
        "volume": 679
      },
      {
        "date": "2025-01-31",
        "close": 22.325217,
        "volume": 2492
      },
      {
        "date": "2025-02-07",
        "close": 22.774039,
        "volume": 1230
      },
      {
        "date": "2025-02-14",
        "close": 22.749759,
        "volume": 920
      },
      {
        "date": "2025-02-21",
        "close": 22.854877,
        "volume": 533
      },
      {
        "date": "2025-02-28",
        "close": 23.630418,
        "volume": 484
      },
      {
        "date": "2025-03-07",
        "close": 23.104168,
        "volume": 4062
      },
      {
        "date": "2025-03-14",
        "close": 23.104734,
        "volume": 1651
      },
      {
        "date": "2025-03-21",
        "close": 23.208597,
        "volume": 897
      },
      {
        "date": "2025-03-28",
        "close": 23.063473,
        "volume": 170
      },
      {
        "date": "2025-04-04",
        "close": 23.899549,
        "volume": 815
      },
      {
        "date": "2025-04-11",
        "close": 22.338684,
        "volume": 5130
      },
      {
        "date": "2025-04-18",
        "close": 22.523497,
        "volume": 3445
      },
      {
        "date": "2025-04-25",
        "close": 22.859952,
        "volume": 3010
      },
      {
        "date": "2025-05-02",
        "close": 22.632614,
        "volume": 2662
      },
      {
        "date": "2025-05-09",
        "close": 22.479358,
        "volume": 701
      },
      {
        "date": "2025-05-16",
        "close": 22.270071,
        "volume": 155
      },
      {
        "date": "2025-05-23",
        "close": 21.825526,
        "volume": 1835
      },
      {
        "date": "2025-05-30",
        "close": 22.241532,
        "volume": 1814
      },
      {
        "date": "2025-06-06",
        "close": 22.106199,
        "volume": 1480
      },
      {
        "date": "2025-06-13",
        "close": 22.337433,
        "volume": 568
      },
      {
        "date": "2025-06-20",
        "close": 22.383184,
        "volume": 971
      },
      {
        "date": "2025-06-27",
        "close": 22.602383,
        "volume": 915
      },
      {
        "date": "2025-07-04",
        "close": 22.596827,
        "volume": 2945
      },
      {
        "date": "2025-07-11",
        "close": 22.257635,
        "volume": 834
      },
      {
        "date": "2025-07-18",
        "close": 22.131852,
        "volume": 7469
      },
      {
        "date": "2025-07-25",
        "close": 22.419466,
        "volume": 1440
      },
      {
        "date": "2025-08-01",
        "close": 22.855024,
        "volume": 292
      },
      {
        "date": "2025-08-08",
        "close": 22.718262,
        "volume": 1245
      },
      {
        "date": "2025-08-15",
        "close": 22.495747,
        "volume": 177
      },
      {
        "date": "2025-08-22",
        "close": 22.644828,
        "volume": 1870
      },
      {
        "date": "2025-08-29",
        "close": 22.536747,
        "volume": 3203
      },
      {
        "date": "2025-09-05",
        "close": 23.126875,
        "volume": 1380
      },
      {
        "date": "2025-09-12",
        "close": 23.485257,
        "volume": 425
      },
      {
        "date": "2025-09-19",
        "close": 23.255772,
        "volume": 215
      },
      {
        "date": "2025-09-26",
        "close": 23.213451,
        "volume": 544
      },
      {
        "date": "2025-10-03",
        "close": 23.392725,
        "volume": 7407
      },
      {
        "date": "2025-10-10",
        "close": 23.717901,
        "volume": 8824
      },
      {
        "date": "2025-10-17",
        "close": 23.876659,
        "volume": 97
      },
      {
        "date": "2025-10-24",
        "close": 23.944545,
        "volume": 12154
      },
      {
        "date": "2025-10-31",
        "close": 23.659228,
        "volume": 5824
      },
      {
        "date": "2025-11-07",
        "close": 23.549123,
        "volume": 19016
      },
      {
        "date": "2025-11-14",
        "close": 23.387528,
        "volume": 8220
      },
      {
        "date": "2025-11-21",
        "close": 23.528681,
        "volume": 4386
      },
      {
        "date": "2025-11-28",
        "close": 23.699913,
        "volume": 495
      },
      {
        "date": "2025-12-05",
        "close": 23.27643,
        "volume": 2926
      },
      {
        "date": "2025-12-12",
        "close": 23.072438,
        "volume": 6054
      },
      {
        "date": "2025-12-19",
        "close": 23.187389,
        "volume": 230
      },
      {
        "date": "2025-12-26",
        "close": 23.260756,
        "volume": 3946
      },
      {
        "date": "2026-01-02",
        "close": 23.09313,
        "volume": 7256
      },
      {
        "date": "2026-01-09",
        "close": 23.302344,
        "volume": 5016
      },
      {
        "date": "2026-01-16",
        "close": 23.275273,
        "volume": 19400
      },
      {
        "date": "2026-01-23",
        "close": 23.297538,
        "volume": 1207
      },
      {
        "date": "2026-01-30",
        "close": 23.123242,
        "volume": 3444
      },
      {
        "date": "2026-02-06",
        "close": 23.262871,
        "volume": 3448
      },
      {
        "date": "2026-02-13",
        "close": 23.837343,
        "volume": 2132
      },
      {
        "date": "2026-02-20",
        "close": 23.765657,
        "volume": 1232
      },
      {
        "date": "2026-02-27",
        "close": 24.119656,
        "volume": 7607
      },
      {
        "date": "2026-03-06",
        "close": 23.618214,
        "volume": 2342
      },
      {
        "date": "2026-03-13",
        "close": 23.122078,
        "volume": 325
      },
      {
        "date": "2026-03-20",
        "close": 22.950638,
        "volume": 1511
      },
      {
        "date": "2026-03-27",
        "close": 22.908742,
        "volume": 3461
      },
      {
        "date": "2026-04-03",
        "close": 23.269086,
        "volume": 4823
      },
      {
        "date": "2026-04-10",
        "close": 23.192892,
        "volume": 3515
      },
      {
        "date": "2026-04-17",
        "close": 23.334366,
        "volume": 1391
      },
      {
        "date": "2026-04-24",
        "close": 23.237438,
        "volume": 167
      },
      {
        "date": "2026-05-01",
        "close": 22.965456,
        "volume": 1218
      },
      {
        "date": "2026-05-08",
        "close": 23.085276,
        "volume": 11423
      },
      {
        "date": "2026-05-15",
        "close": 22.466322,
        "volume": 19919
      },
      {
        "date": "2026-05-22",
        "close": 22.717775,
        "volume": 6663
      },
      {
        "date": "2026-05-29",
        "close": 22.96764,
        "volume": 4972
      },
      {
        "date": "2026-06-05",
        "close": 22.918807,
        "volume": 21980
      },
      {
        "date": "2026-06-12",
        "close": 23.090541,
        "volume": 662
      },
      {
        "date": "2026-06-19",
        "close": 23.358558,
        "volume": 6263
      },
      {
        "date": "2026-06-26",
        "close": 23.513647,
        "volume": 2548
      },
      {
        "date": "2026-07-03",
        "close": 23.032978,
        "volume": 226
      },
      {
        "date": "2026-07-10",
        "close": 22.747779,
        "volume": 4541
      },
      {
        "date": "2026-07-17",
        "close": 22.76411,
        "volume": 4842
      },
      {
        "date": "2026-07-24",
        "close": 22.457602,
        "volume": 750
      },
      {
        "date": "2026-07-31",
        "close": 22.148703,
        "volume": 3813
      },
      {
        "date": "2026-08-07",
        "close": 22.3856,
        "volume": 3673
      }
    ],
    "sharemaestro_context": {
      "trend": 23.097861,
      "fair_value": 23.136362,
      "market_activity": -30.079511,
      "market_dynamics": -0.830956,
      "relative_strength": -15.806176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.006435,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005131,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.051386,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.033715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.047243
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.007978
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.017869
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.002151
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.013875
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.031703
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010696
      }
    ]
  }
}