{
  "ticker": {
    "uuid": "42c1dc4a-abef-420d-8d0a-da38d3775181",
    "symbol": "XZEU",
    "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3256.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2815.75,
    "boundary_margin": 0.15653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158585,
    "volatility_stability": 0.3601,
    "risk_context": 0.6306,
    "current_regime": {
      "move": 0.198013,
      "interruption": -0.025431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.304,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2208.75,
        "direction_boundary": 2102.5,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154032
      },
      {
        "date": "2023-08-25",
        "close": 2228.25,
        "direction_boundary": 2036.5,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152286
      },
      {
        "date": "2023-09-01",
        "close": 2262.5,
        "direction_boundary": 2021.0,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152651
      },
      {
        "date": "2023-09-08",
        "close": 2250.5,
        "direction_boundary": 2054.5,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147665
      },
      {
        "date": "2023-09-15",
        "close": 2290.25,
        "direction_boundary": 2012.0,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139302
      },
      {
        "date": "2023-09-22",
        "close": 2264.75,
        "direction_boundary": 1950.099976,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2023-09-29",
        "close": 2253.75,
        "direction_boundary": 1914.0,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129289
      },
      {
        "date": "2023-10-06",
        "close": 2233.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12985
      },
      {
        "date": "2023-10-13",
        "close": 2256.0,
        "direction_boundary": 1913.5,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125385
      },
      {
        "date": "2023-10-20",
        "close": 2173.25,
        "direction_boundary": 1947.0,
        "core_momentum": 0.116204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134115
      },
      {
        "date": "2023-10-27",
        "close": 2160.0,
        "direction_boundary": 1969.400024,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133657
      },
      {
        "date": "2023-11-03",
        "close": 2223.25,
        "direction_boundary": 2044.25,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140704
      },
      {
        "date": "2023-11-10",
        "close": 2244.5,
        "direction_boundary": 2135.5,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141292
      },
      {
        "date": "2023-11-17",
        "close": 2312.0,
        "direction_boundary": 2117.75,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14718
      },
      {
        "date": "2023-11-24",
        "close": 2311.75,
        "direction_boundary": 2126.0,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146216
      },
      {
        "date": "2023-12-01",
        "close": 2312.5,
        "direction_boundary": 2136.25,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2023-12-08",
        "close": 2334.5,
        "direction_boundary": 2121.5,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2023-12-15",
        "close": 2375.0,
        "direction_boundary": 2086.75,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2023-12-22",
        "close": 2395.25,
        "direction_boundary": 2109.5,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2023-12-29",
        "close": 2422.5,
        "direction_boundary": 2121.0,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2024-01-05",
        "close": 2374.0,
        "direction_boundary": 2207.25,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-01-12",
        "close": 2378.25,
        "direction_boundary": 2266.75,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2024-01-19",
        "close": 2351.0,
        "direction_boundary": 2233.75,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116355
      },
      {
        "date": "2024-01-26",
        "close": 2423.5,
        "direction_boundary": 2252.25,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-02-02",
        "close": 2414.25,
        "direction_boundary": 2332.25,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2024-02-09",
        "close": 2422.25,
        "direction_boundary": 2277.75,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2024-02-16",
        "close": 2473.5,
        "direction_boundary": 2324.0,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2024-02-23",
        "close": 2490.5,
        "direction_boundary": 2276.5,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2024-03-01",
        "close": 2499.0,
        "direction_boundary": 2307.25,
        "core_momentum": 0.083108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2024-03-08",
        "close": 2520.0,
        "direction_boundary": 2243.25,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2024-03-15",
        "close": 2530.5,
        "direction_boundary": 2161.5,
        "core_momentum": 0.170715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2024-03-22",
        "close": 2567.75,
        "direction_boundary": 2192.0,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2024-03-29",
        "close": 2564.25,
        "direction_boundary": 2276.25,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-04-05",
        "close": 2538.5,
        "direction_boundary": 2278.5,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2024-04-12",
        "close": 2532.25,
        "direction_boundary": 2337.0,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106849
      },
      {
        "date": "2024-04-19",
        "close": 2517.5,
        "direction_boundary": 2355.5,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089751
      },
      {
        "date": "2024-04-26",
        "close": 2576.5,
        "direction_boundary": 2328.75,
        "core_momentum": 0.106388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2024-05-03",
        "close": 2579.5,
        "direction_boundary": 2320.0,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085758
      },
      {
        "date": "2024-05-10",
        "close": 2675.25,
        "direction_boundary": 2331.0,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2024-05-17",
        "close": 2674.0,
        "direction_boundary": 2351.0,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2024-05-24",
        "close": 2674.0,
        "direction_boundary": 2322.25,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090243
      },
      {
        "date": "2024-05-31",
        "close": 2661.25,
        "direction_boundary": 2297.25,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091113
      },
      {
        "date": "2024-06-07",
        "close": 2702.0,
        "direction_boundary": 2272.75,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091967
      },
      {
        "date": "2024-06-14",
        "close": 2634.0,
        "direction_boundary": 2296.75,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2024-06-21",
        "close": 2661.0,
        "direction_boundary": 2229.25,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-06-28",
        "close": 2652.5,
        "direction_boundary": 2286.25,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-07-05",
        "close": 2648.25,
        "direction_boundary": 2193.5,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2024-07-12",
        "close": 2673.5,
        "direction_boundary": 2269.5,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2024-07-19",
        "close": 2600.25,
        "direction_boundary": 2308.75,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-07-26",
        "close": 2635.0,
        "direction_boundary": 2322.25,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2024-08-02",
        "close": 2587.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100318
      },
      {
        "date": "2024-08-09",
        "close": 2607.75,
        "direction_boundary": 2281.25,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100588
      },
      {
        "date": "2024-08-16",
        "close": 2659.75,
        "direction_boundary": 2208.75,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100172
      },
      {
        "date": "2024-08-23",
        "close": 2679.0,
        "direction_boundary": 2228.25,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-08-30",
        "close": 2706.5,
        "direction_boundary": 2262.5,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2024-09-06",
        "close": 2632.75,
        "direction_boundary": 2250.5,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10897
      },
      {
        "date": "2024-09-13",
        "close": 2694.0,
        "direction_boundary": 2290.25,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-09-20",
        "close": 2662.0,
        "direction_boundary": 2264.75,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-09-27",
        "close": 2710.5,
        "direction_boundary": 2253.75,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2024-10-04",
        "close": 2661.0,
        "direction_boundary": 2233.0,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117714
      },
      {
        "date": "2024-10-11",
        "close": 2690.75,
        "direction_boundary": 2256.0,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2024-10-18",
        "close": 2702.5,
        "direction_boundary": 2173.25,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-10-25",
        "close": 2665.5,
        "direction_boundary": 2160.0,
        "core_momentum": 0.234028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2024-11-01",
        "close": 2640.5,
        "direction_boundary": 2223.25,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2024-11-08",
        "close": 2598.75,
        "direction_boundary": 2244.5,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10724
      },
      {
        "date": "2024-11-15",
        "close": 2585.75,
        "direction_boundary": 2312.0,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107371
      },
      {
        "date": "2024-11-22",
        "close": 2618.5,
        "direction_boundary": 2311.75,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109078
      },
      {
        "date": "2024-11-29",
        "close": 2625.25,
        "direction_boundary": 2312.5,
        "core_momentum": 0.135243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109019
      },
      {
        "date": "2024-12-06",
        "close": 2679.0,
        "direction_boundary": 2334.5,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110696
      },
      {
        "date": "2024-12-13",
        "close": 2650.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105801
      },
      {
        "date": "2024-12-20",
        "close": 2556.5,
        "direction_boundary": 2395.25,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115956
      },
      {
        "date": "2024-12-27",
        "close": 2581.25,
        "direction_boundary": 2422.5,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116951
      },
      {
        "date": "2025-01-03",
        "close": 2581.5,
        "direction_boundary": 2374.0,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116958
      },
      {
        "date": "2025-01-10",
        "close": 2617.0,
        "direction_boundary": 2378.25,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117844
      },
      {
        "date": "2025-01-17",
        "close": 2684.0,
        "direction_boundary": 2351.0,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116532
      },
      {
        "date": "2025-01-24",
        "close": 2722.75,
        "direction_boundary": 2423.5,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2025-01-31",
        "close": 2747.75,
        "direction_boundary": 2414.25,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2025-02-07",
        "close": 2749.0,
        "direction_boundary": 2422.25,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113425
      },
      {
        "date": "2025-02-14",
        "close": 2787.25,
        "direction_boundary": 2473.5,
        "core_momentum": 0.126845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2025-02-21",
        "close": 2788.25,
        "direction_boundary": 2490.5,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2025-02-28",
        "close": 2776.25,
        "direction_boundary": 2499.0,
        "core_momentum": 0.110944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2025-03-07",
        "close": 2776.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2025-03-14",
        "close": 2720.75,
        "direction_boundary": 2530.5,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103067
      },
      {
        "date": "2025-03-21",
        "close": 2733.0,
        "direction_boundary": 2567.75,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101645
      },
      {
        "date": "2025-03-28",
        "close": 2692.0,
        "direction_boundary": 2564.25,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100928
      },
      {
        "date": "2025-04-04",
        "close": 2529.0,
        "direction_boundary": 2538.5,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2025-04-11",
        "close": 2545.25,
        "direction_boundary": 2532.25,
        "core_momentum": 0.005134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13004
      },
      {
        "date": "2025-04-18",
        "close": 2602.0,
        "direction_boundary": 2517.5,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13406
      },
      {
        "date": "2025-04-25",
        "close": 2680.5,
        "direction_boundary": 2576.5,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139524
      },
      {
        "date": "2025-05-02",
        "close": 2773.5,
        "direction_boundary": 2579.5,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2025-05-09",
        "close": 2753.75,
        "direction_boundary": 2675.25,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2025-05-16",
        "close": 2789.0,
        "direction_boundary": 2674.0,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2025-05-23",
        "close": 2771.25,
        "direction_boundary": 2674.0,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144925
      },
      {
        "date": "2025-05-30",
        "close": 2799.25,
        "direction_boundary": 2661.25,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145336
      },
      {
        "date": "2025-06-06",
        "close": 2835.5,
        "direction_boundary": 2702.0,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2025-06-13",
        "close": 2805.25,
        "direction_boundary": 2634.0,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-06-20",
        "close": 2776.75,
        "direction_boundary": 2661.0,
        "core_momentum": 0.043499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2025-06-27",
        "close": 2807.0,
        "direction_boundary": 2652.5,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2025-07-04",
        "close": 2826.5,
        "direction_boundary": 2648.25,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2025-07-11",
        "close": 2852.25,
        "direction_boundary": 2673.5,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2025-07-18",
        "close": 2859.75,
        "direction_boundary": 2600.25,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2025-07-25",
        "close": 2892.5,
        "direction_boundary": 2635.0,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2025-08-01",
        "close": 2760.5,
        "direction_boundary": 2587.0,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145895
      },
      {
        "date": "2025-08-08",
        "close": 2815.75,
        "direction_boundary": 2607.75,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2025-08-15",
        "close": 2829.0,
        "direction_boundary": 2659.75,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2025-08-22",
        "close": 2874.25,
        "direction_boundary": 2679.0,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2025-08-29",
        "close": 2809.5,
        "direction_boundary": 2706.5,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2025-09-05",
        "close": 2818.75,
        "direction_boundary": 2632.75,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2025-09-12",
        "close": 2823.5,
        "direction_boundary": 2694.0,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2025-09-19",
        "close": 2838.75,
        "direction_boundary": 2662.0,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2025-09-26",
        "close": 2830.0,
        "direction_boundary": 2710.5,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-10-03",
        "close": 2902.75,
        "direction_boundary": 2661.0,
        "core_momentum": 0.090849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-10-10",
        "close": 2867.75,
        "direction_boundary": 2690.75,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2025-10-17",
        "close": 2883.25,
        "direction_boundary": 2702.5,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2025-10-24",
        "close": 3358.77002,
        "direction_boundary": 2665.5,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2025-10-31",
        "close": 2901.25,
        "direction_boundary": 2640.5,
        "core_momentum": 0.09875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316331
      },
      {
        "date": "2025-11-07",
        "close": 2853.5,
        "direction_boundary": 2598.75,
        "core_momentum": 0.098028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2025-11-14",
        "close": 2908.75,
        "direction_boundary": 2585.75,
        "core_momentum": 0.124915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31772
      },
      {
        "date": "2025-11-21",
        "close": 2819.75,
        "direction_boundary": 2618.5,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320793
      },
      {
        "date": "2025-11-28",
        "close": 2879.25,
        "direction_boundary": 2625.25,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2025-12-05",
        "close": 2869.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2025-12-12",
        "close": 2882.5,
        "direction_boundary": 2650.0,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2025-12-19",
        "close": 2919.75,
        "direction_boundary": 2556.5,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320994
      },
      {
        "date": "2025-12-26",
        "close": 2915.5,
        "direction_boundary": 2581.25,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2026-01-02",
        "close": 2910.5,
        "direction_boundary": 2581.5,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320694
      },
      {
        "date": "2026-01-09",
        "close": 2961.75,
        "direction_boundary": 2617.0,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2026-01-16",
        "close": 2964.75,
        "direction_boundary": 2684.0,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321315
      },
      {
        "date": "2026-01-23",
        "close": 2923.5,
        "direction_boundary": 2722.75,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321665
      },
      {
        "date": "2026-01-30",
        "close": 2912.5,
        "direction_boundary": 2747.75,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2026-02-06",
        "close": 2933.75,
        "direction_boundary": 2749.0,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31358
      },
      {
        "date": "2026-02-13",
        "close": 2958.0,
        "direction_boundary": 2787.25,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313689
      },
      {
        "date": "2026-02-20",
        "close": 3014.75,
        "direction_boundary": 2788.25,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      },
      {
        "date": "2026-02-27",
        "close": 3065.0,
        "direction_boundary": 2776.25,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2026-03-06",
        "close": 2901.25,
        "direction_boundary": 2776.0,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2026-03-13",
        "close": 2830.5,
        "direction_boundary": 2720.75,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324809
      },
      {
        "date": "2026-03-20",
        "close": 2719.5,
        "direction_boundary": 2733.0,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329397
      },
      {
        "date": "2026-03-27",
        "close": 2718.25,
        "direction_boundary": 2692.0,
        "core_momentum": 0.009751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329395
      },
      {
        "date": "2026-04-03",
        "close": 2835.25,
        "direction_boundary": 2529.0,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332936
      },
      {
        "date": "2026-04-10",
        "close": 2932.5,
        "direction_boundary": 2545.25,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335903
      },
      {
        "date": "2026-04-17",
        "close": 3018.0,
        "direction_boundary": 2602.0,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338087
      },
      {
        "date": "2026-04-24",
        "close": 2946.75,
        "direction_boundary": 2680.5,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260152
      },
      {
        "date": "2026-05-01",
        "close": 2941.25,
        "direction_boundary": 2773.5,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2026-05-08",
        "close": 2954.5,
        "direction_boundary": 2753.75,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2026-05-15",
        "close": 2966.25,
        "direction_boundary": 2789.0,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2026-05-22",
        "close": 3043.75,
        "direction_boundary": 2771.25,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2026-05-29",
        "close": 3066.5,
        "direction_boundary": 2799.25,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152435
      },
      {
        "date": "2026-06-05",
        "close": 3053.0,
        "direction_boundary": 2835.5,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2026-06-12",
        "close": 3110.5,
        "direction_boundary": 2805.25,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2026-06-19",
        "close": 3156.0,
        "direction_boundary": 2776.75,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2026-06-26",
        "close": 3156.25,
        "direction_boundary": 2807.0,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2026-07-03",
        "close": 3212.75,
        "direction_boundary": 2826.5,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2026-07-10",
        "close": 3147.25,
        "direction_boundary": 2852.25,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2026-07-17",
        "close": 3142.0,
        "direction_boundary": 2859.75,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2026-07-24",
        "close": 3161.25,
        "direction_boundary": 2892.5,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15612
      },
      {
        "date": "2026-07-31",
        "close": 3176.75,
        "direction_boundary": 2760.5,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-08-07",
        "close": 3256.5,
        "direction_boundary": 2815.75,
        "core_momentum": 0.15653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2208.75,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 2228.25,
        "volume": 376
      },
      {
        "date": "2023-09-01",
        "close": 2262.5,
        "volume": 3394
      },
      {
        "date": "2023-09-08",
        "close": 2250.5,
        "volume": 863
      },
      {
        "date": "2023-09-15",
        "close": 2290.25,
        "volume": 387
      },
      {
        "date": "2023-09-22",
        "close": 2264.75,
        "volume": 18164
      },
      {
        "date": "2023-09-29",
        "close": 2253.75,
        "volume": 3421
      },
      {
        "date": "2023-10-06",
        "close": 2233.0,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 2256.0,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 2173.25,
        "volume": 18015
      },
      {
        "date": "2023-10-27",
        "close": 2160.0,
        "volume": 813
      },
      {
        "date": "2023-11-03",
        "close": 2223.25,
        "volume": 70223
      },
      {
        "date": "2023-11-10",
        "close": 2244.5,
        "volume": 10449
      },
      {
        "date": "2023-11-17",
        "close": 2312.0,
        "volume": 652595
      },
      {
        "date": "2023-11-24",
        "close": 2311.75,
        "volume": 6945
      },
      {
        "date": "2023-12-01",
        "close": 2312.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2334.5,
        "volume": 12120
      },
      {
        "date": "2023-12-15",
        "close": 2375.0,
        "volume": 1971
      },
      {
        "date": "2023-12-22",
        "close": 2395.25,
        "volume": 7153
      },
      {
        "date": "2023-12-29",
        "close": 2422.5,
        "volume": 62308
      },
      {
        "date": "2024-01-05",
        "close": 2374.0,
        "volume": 2324
      },
      {
        "date": "2024-01-12",
        "close": 2378.25,
        "volume": 33349
      },
      {
        "date": "2024-01-19",
        "close": 2351.0,
        "volume": 52837
      },
      {
        "date": "2024-01-26",
        "close": 2423.5,
        "volume": 105094
      },
      {
        "date": "2024-02-02",
        "close": 2414.25,
        "volume": 38975
      },
      {
        "date": "2024-02-09",
        "close": 2422.25,
        "volume": 36967
      },
      {
        "date": "2024-02-16",
        "close": 2473.5,
        "volume": 14881
      },
      {
        "date": "2024-02-23",
        "close": 2490.5,
        "volume": 594
      },
      {
        "date": "2024-03-01",
        "close": 2499.0,
        "volume": 81227
      },
      {
        "date": "2024-03-08",
        "close": 2520.0,
        "volume": 30254
      },
      {
        "date": "2024-03-15",
        "close": 2530.5,
        "volume": 23088
      },
      {
        "date": "2024-03-22",
        "close": 2567.75,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 2564.25,
        "volume": 51619
      },
      {
        "date": "2024-04-05",
        "close": 2538.5,
        "volume": 1267
      },
      {
        "date": "2024-04-12",
        "close": 2532.25,
        "volume": 15598
      },
      {
        "date": "2024-04-19",
        "close": 2517.5,
        "volume": 6447
      },
      {
        "date": "2024-04-26",
        "close": 2576.5,
        "volume": 1182
      },
      {
        "date": "2024-05-03",
        "close": 2579.5,
        "volume": 1356
      },
      {
        "date": "2024-05-10",
        "close": 2675.25,
        "volume": 6401
      },
      {
        "date": "2024-05-17",
        "close": 2674.0,
        "volume": 202304
      },
      {
        "date": "2024-05-24",
        "close": 2674.0,
        "volume": 18330
      },
      {
        "date": "2024-05-31",
        "close": 2661.25,
        "volume": 4582
      },
      {
        "date": "2024-06-07",
        "close": 2702.0,
        "volume": 1793
      },
      {
        "date": "2024-06-14",
        "close": 2634.0,
        "volume": 50361
      },
      {
        "date": "2024-06-21",
        "close": 2661.0,
        "volume": 210
      },
      {
        "date": "2024-06-28",
        "close": 2652.5,
        "volume": 27233
      },
      {
        "date": "2024-07-05",
        "close": 2648.25,
        "volume": 26717
      },
      {
        "date": "2024-07-12",
        "close": 2673.5,
        "volume": 24488
      },
      {
        "date": "2024-07-19",
        "close": 2600.25,
        "volume": 19804
      },
      {
        "date": "2024-07-26",
        "close": 2635.0,
        "volume": 9363
      },
      {
        "date": "2024-08-02",
        "close": 2587.0,
        "volume": 239949
      },
      {
        "date": "2024-08-09",
        "close": 2607.75,
        "volume": 1297
      },
      {
        "date": "2024-08-16",
        "close": 2659.75,
        "volume": 5166
      },
      {
        "date": "2024-08-23",
        "close": 2679.0,
        "volume": 16366
      },
      {
        "date": "2024-08-30",
        "close": 2706.5,
        "volume": 15134
      },
      {
        "date": "2024-09-06",
        "close": 2632.75,
        "volume": 50214
      },
      {
        "date": "2024-09-13",
        "close": 2694.0,
        "volume": 41360
      },
      {
        "date": "2024-09-20",
        "close": 2662.0,
        "volume": 932
      },
      {
        "date": "2024-09-27",
        "close": 2710.5,
        "volume": 8071
      },
      {
        "date": "2024-10-04",
        "close": 2661.0,
        "volume": 592
      },
      {
        "date": "2024-10-11",
        "close": 2690.75,
        "volume": 3380
      },
      {
        "date": "2024-10-18",
        "close": 2702.5,
        "volume": 2503
      },
      {
        "date": "2024-10-25",
        "close": 2665.5,
        "volume": 47942
      },
      {
        "date": "2024-11-01",
        "close": 2640.5,
        "volume": 37644
      },
      {
        "date": "2024-11-08",
        "close": 2598.75,
        "volume": 44897
      },
      {
        "date": "2024-11-15",
        "close": 2585.75,
        "volume": 1853
      },
      {
        "date": "2024-11-22",
        "close": 2618.5,
        "volume": 5575
      },
      {
        "date": "2024-11-29",
        "close": 2625.25,
        "volume": 10430
      },
      {
        "date": "2024-12-06",
        "close": 2679.0,
        "volume": 7164
      },
      {
        "date": "2024-12-13",
        "close": 2650.0,
        "volume": 3454
      },
      {
        "date": "2024-12-20",
        "close": 2556.5,
        "volume": 9277
      },
      {
        "date": "2024-12-27",
        "close": 2581.25,
        "volume": 9881
      },
      {
        "date": "2025-01-03",
        "close": 2581.5,
        "volume": 154
      },
      {
        "date": "2025-01-10",
        "close": 2617.0,
        "volume": 10331
      },
      {
        "date": "2025-01-17",
        "close": 2684.0,
        "volume": 35825
      },
      {
        "date": "2025-01-24",
        "close": 2722.75,
        "volume": 187690
      },
      {
        "date": "2025-01-31",
        "close": 2747.75,
        "volume": 12419
      },
      {
        "date": "2025-02-07",
        "close": 2749.0,
        "volume": 6340
      },
      {
        "date": "2025-02-14",
        "close": 2787.25,
        "volume": 22243
      },
      {
        "date": "2025-02-21",
        "close": 2788.25,
        "volume": 13984
      },
      {
        "date": "2025-02-28",
        "close": 2776.25,
        "volume": 31722
      },
      {
        "date": "2025-03-07",
        "close": 2776.0,
        "volume": 32110
      },
      {
        "date": "2025-03-14",
        "close": 2720.75,
        "volume": 106963
      },
      {
        "date": "2025-03-21",
        "close": 2733.0,
        "volume": 10667
      },
      {
        "date": "2025-03-28",
        "close": 2692.0,
        "volume": 7643
      },
      {
        "date": "2025-04-04",
        "close": 2529.0,
        "volume": 9809
      },
      {
        "date": "2025-04-11",
        "close": 2545.25,
        "volume": 19655
      },
      {
        "date": "2025-04-18",
        "close": 2602.0,
        "volume": 21701
      },
      {
        "date": "2025-04-25",
        "close": 2680.5,
        "volume": 7922
      },
      {
        "date": "2025-05-02",
        "close": 2773.5,
        "volume": 1647
      },
      {
        "date": "2025-05-09",
        "close": 2753.75,
        "volume": 11914
      },
      {
        "date": "2025-05-16",
        "close": 2789.0,
        "volume": 3381
      },
      {
        "date": "2025-05-23",
        "close": 2771.25,
        "volume": 4480
      },
      {
        "date": "2025-05-30",
        "close": 2799.25,
        "volume": 2192
      },
      {
        "date": "2025-06-06",
        "close": 2835.5,
        "volume": 3441
      },
      {
        "date": "2025-06-13",
        "close": 2805.25,
        "volume": 29406
      },
      {
        "date": "2025-06-20",
        "close": 2776.75,
        "volume": 261
      },
      {
        "date": "2025-06-27",
        "close": 2807.0,
        "volume": 88866
      },
      {
        "date": "2025-07-04",
        "close": 2826.5,
        "volume": 4439
      },
      {
        "date": "2025-07-11",
        "close": 2852.25,
        "volume": 23766
      },
      {
        "date": "2025-07-18",
        "close": 2859.75,
        "volume": 8104
      },
      {
        "date": "2025-07-25",
        "close": 2892.5,
        "volume": 255
      },
      {
        "date": "2025-08-01",
        "close": 2760.5,
        "volume": 3291
      },
      {
        "date": "2025-08-08",
        "close": 2815.75,
        "volume": 21096
      },
      {
        "date": "2025-08-15",
        "close": 2829.0,
        "volume": 168
      },
      {
        "date": "2025-08-22",
        "close": 2874.25,
        "volume": 237
      },
      {
        "date": "2025-08-29",
        "close": 2809.5,
        "volume": 5695
      },
      {
        "date": "2025-09-05",
        "close": 2818.75,
        "volume": 4823
      },
      {
        "date": "2025-09-12",
        "close": 2823.5,
        "volume": 26628
      },
      {
        "date": "2025-09-19",
        "close": 2838.75,
        "volume": 114
      },
      {
        "date": "2025-09-26",
        "close": 2830.0,
        "volume": 3574
      },
      {
        "date": "2025-10-03",
        "close": 2902.75,
        "volume": 4734
      },
      {
        "date": "2025-10-10",
        "close": 2867.75,
        "volume": 4247
      },
      {
        "date": "2025-10-17",
        "close": 2883.25,
        "volume": 4037
      },
      {
        "date": "2025-10-24",
        "close": 3358.77002,
        "volume": 3679
      },
      {
        "date": "2025-10-31",
        "close": 2901.25,
        "volume": 1932
      },
      {
        "date": "2025-11-07",
        "close": 2853.5,
        "volume": 8408
      },
      {
        "date": "2025-11-14",
        "close": 2908.75,
        "volume": 3447
      },
      {
        "date": "2025-11-21",
        "close": 2819.75,
        "volume": 6083
      },
      {
        "date": "2025-11-28",
        "close": 2879.25,
        "volume": 15450
      },
      {
        "date": "2025-12-05",
        "close": 2869.0,
        "volume": 2772
      },
      {
        "date": "2025-12-12",
        "close": 2882.5,
        "volume": 316
      },
      {
        "date": "2025-12-19",
        "close": 2919.75,
        "volume": 3960
      },
      {
        "date": "2025-12-26",
        "close": 2915.5,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 2910.5,
        "volume": 16290
      },
      {
        "date": "2026-01-09",
        "close": 2961.75,
        "volume": 34984
      },
      {
        "date": "2026-01-16",
        "close": 2964.75,
        "volume": 4118
      },
      {
        "date": "2026-01-23",
        "close": 2923.5,
        "volume": 7759
      },
      {
        "date": "2026-01-30",
        "close": 2912.5,
        "volume": 3053
      },
      {
        "date": "2026-02-06",
        "close": 2933.75,
        "volume": 23153
      },
      {
        "date": "2026-02-13",
        "close": 2958.0,
        "volume": 13660
      },
      {
        "date": "2026-02-20",
        "close": 3014.75,
        "volume": 22380
      },
      {
        "date": "2026-02-27",
        "close": 3065.0,
        "volume": 60366
      },
      {
        "date": "2026-03-06",
        "close": 2901.25,
        "volume": 26160
      },
      {
        "date": "2026-03-13",
        "close": 2830.5,
        "volume": 49713
      },
      {
        "date": "2026-03-20",
        "close": 2719.5,
        "volume": 63180
      },
      {
        "date": "2026-03-27",
        "close": 2718.25,
        "volume": 19647
      },
      {
        "date": "2026-04-03",
        "close": 2835.25,
        "volume": 16011
      },
      {
        "date": "2026-04-10",
        "close": 2932.5,
        "volume": 5247
      },
      {
        "date": "2026-04-17",
        "close": 3018.0,
        "volume": 16500
      },
      {
        "date": "2026-04-24",
        "close": 2946.75,
        "volume": 26317
      },
      {
        "date": "2026-05-01",
        "close": 2941.25,
        "volume": 8490
      },
      {
        "date": "2026-05-08",
        "close": 2954.5,
        "volume": 6821
      },
      {
        "date": "2026-05-15",
        "close": 2966.25,
        "volume": 6669
      },
      {
        "date": "2026-05-22",
        "close": 3043.75,
        "volume": 9742
      },
      {
        "date": "2026-05-29",
        "close": 3066.5,
        "volume": 1167
      },
      {
        "date": "2026-06-05",
        "close": 3053.0,
        "volume": 14458
      },
      {
        "date": "2026-06-12",
        "close": 3110.5,
        "volume": 689
      },
      {
        "date": "2026-06-19",
        "close": 3156.0,
        "volume": 801
      },
      {
        "date": "2026-06-26",
        "close": 3156.25,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 3212.75,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 3147.25,
        "volume": 14223
      },
      {
        "date": "2026-07-17",
        "close": 3142.0,
        "volume": 21344
      },
      {
        "date": "2026-07-24",
        "close": 3161.25,
        "volume": 34222
      },
      {
        "date": "2026-07-31",
        "close": 3176.75,
        "volume": 5998
      },
      {
        "date": "2026-08-07",
        "close": 3256.5,
        "volume": 9928
      }
    ],
    "sharemaestro_context": {
      "trend": 3007.291667,
      "fair_value": 2705.628333,
      "market_activity": 55.871299,
      "market_dynamics": 1.226459,
      "relative_strength": 1.471656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.001591,
        "directional_follow_through": 0.5192,
        "regime_survival": 1.0,
        "conditional_difference": -0.003528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015976,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036705,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073731,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017119,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.072869
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.08119
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.187603
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.112072
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.198013
      }
    ]
  }
}