{
  "ticker": {
    "uuid": "42c1e134-a06e-40dd-a8a0-daedf389a8ac",
    "symbol": "EMEE",
    "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.302,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.051,
    "boundary_margin": 0.372005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277074,
    "volatility_stability": 1.1066,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.255026,
      "interruption": -0.118708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 6.615,
        "direction_boundary": 5.477,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2025-10-10",
        "close": 6.575,
        "direction_boundary": 5.399,
        "core_momentum": 0.217818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2025-10-17",
        "close": 6.598,
        "direction_boundary": 5.386,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2025-10-24",
        "close": 6.637,
        "direction_boundary": 5.305,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-10-31",
        "close": 6.762,
        "direction_boundary": 5.213,
        "core_momentum": 0.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "direction_boundary": 5.234,
        "core_momentum": 0.262896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110536
      },
      {
        "date": "2025-11-14",
        "close": 6.744,
        "direction_boundary": 5.078,
        "core_momentum": 0.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2025-11-21",
        "close": 6.434,
        "direction_boundary": 5.071,
        "core_momentum": 0.268783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2025-11-28",
        "close": 6.635,
        "direction_boundary": 5.07,
        "core_momentum": 0.308679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2025-12-05",
        "close": 6.68,
        "direction_boundary": 5.154,
        "core_momentum": 0.296081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2025-12-12",
        "close": 6.627,
        "direction_boundary": 5.184,
        "core_momentum": 0.278356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "direction_boundary": 5.076,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "direction_boundary": 5.074,
        "core_momentum": 0.318486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2026-01-02",
        "close": 6.793,
        "direction_boundary": 5.035,
        "core_momentum": 0.349156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2026-01-09",
        "close": 7.064,
        "direction_boundary": 4.904,
        "core_momentum": 0.440457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2026-01-16",
        "close": 7.124,
        "direction_boundary": 5.03,
        "core_momentum": 0.416302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2026-01-23",
        "close": 7.241,
        "direction_boundary": 5.129,
        "core_momentum": 0.411776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2026-01-30",
        "close": 7.358,
        "direction_boundary": 5.146,
        "core_momentum": 0.429848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2026-02-06",
        "close": 7.388,
        "direction_boundary": 5.223,
        "core_momentum": 0.414513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2026-02-13",
        "close": 7.484,
        "direction_boundary": 5.288,
        "core_momentum": 0.41528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2026-02-20",
        "close": 7.657,
        "direction_boundary": 5.41,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2026-02-27",
        "close": 7.757,
        "direction_boundary": 5.158,
        "core_momentum": 0.503877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2026-03-06",
        "close": 7.098,
        "direction_boundary": 5.316,
        "core_momentum": 0.335214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2026-03-13",
        "close": 7.096,
        "direction_boundary": 5.319,
        "core_momentum": 0.334085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2026-03-20",
        "close": 7.052,
        "direction_boundary": 5.367,
        "core_momentum": 0.313956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2026-03-27",
        "close": 6.904,
        "direction_boundary": 5.295,
        "core_momentum": 0.303872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185196
      },
      {
        "date": "2026-04-03",
        "close": 6.979,
        "direction_boundary": 4.939,
        "core_momentum": 0.413039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2026-04-10",
        "close": 7.561,
        "direction_boundary": 4.907,
        "core_momentum": 0.54086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2026-04-17",
        "close": 7.964,
        "direction_boundary": 5.053,
        "core_momentum": 0.576093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2026-04-24",
        "close": 7.845,
        "direction_boundary": 5.212,
        "core_momentum": 0.50518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2026-05-01",
        "close": 7.85,
        "direction_boundary": 5.44,
        "core_momentum": 0.443015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2026-05-08",
        "close": 8.466,
        "direction_boundary": 5.443,
        "core_momentum": 0.555392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2026-05-15",
        "close": 8.212,
        "direction_boundary": 5.58,
        "core_momentum": 0.471685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2026-05-22",
        "close": 8.329,
        "direction_boundary": 5.59,
        "core_momentum": 0.489982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2026-05-29",
        "close": 8.713,
        "direction_boundary": 5.52,
        "core_momentum": 0.578442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23334
      },
      {
        "date": "2026-06-05",
        "close": 8.412,
        "direction_boundary": 5.671,
        "core_momentum": 0.483336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2026-06-12",
        "close": 8.605,
        "direction_boundary": 5.725,
        "core_momentum": 0.503057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "direction_boundary": 5.709,
        "core_momentum": 0.572955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2026-06-26",
        "close": 8.599,
        "direction_boundary": 5.894,
        "core_momentum": 0.458941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 5.93,
        "core_momentum": 0.451939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2026-07-10",
        "close": 8.459,
        "direction_boundary": 5.905,
        "core_momentum": 0.432515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2026-07-17",
        "close": 7.914,
        "direction_boundary": 6.008,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275187
      },
      {
        "date": "2026-07-24",
        "close": 8.166,
        "direction_boundary": 6.04,
        "core_momentum": 0.351987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2026-07-31",
        "close": 8.27,
        "direction_boundary": 5.971,
        "core_momentum": 0.385028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2026-08-07",
        "close": 8.302,
        "direction_boundary": 6.051,
        "core_momentum": 0.372005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277074
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 5.477,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.399,
        "volume": 465
      },
      {
        "date": "2024-10-18",
        "close": 5.386,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.305,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.213,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.234,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.078,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.071,
        "volume": 499
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "volume": 18871
      },
      {
        "date": "2024-12-06",
        "close": 5.154,
        "volume": 12741
      },
      {
        "date": "2024-12-13",
        "close": 5.184,
        "volume": 6091
      },
      {
        "date": "2024-12-20",
        "close": 5.076,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.074,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.035,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.904,
        "volume": 124
      },
      {
        "date": "2025-01-17",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.129,
        "volume": 39269
      },
      {
        "date": "2025-01-31",
        "close": 5.146,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.223,
        "volume": 38005
      },
      {
        "date": "2025-02-14",
        "close": 5.288,
        "volume": 2927
      },
      {
        "date": "2025-02-21",
        "close": 5.41,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.158,
        "volume": 5108
      },
      {
        "date": "2025-03-07",
        "close": 5.316,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.319,
        "volume": 15111
      },
      {
        "date": "2025-03-21",
        "close": 5.367,
        "volume": 9793
      },
      {
        "date": "2025-03-28",
        "close": 5.295,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 4.939,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.907,
        "volume": 10707
      },
      {
        "date": "2025-04-18",
        "close": 5.053,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.212,
        "volume": 16570
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 1868
      },
      {
        "date": "2025-05-09",
        "close": 5.443,
        "volume": 92843
      },
      {
        "date": "2025-05-16",
        "close": 5.58,
        "volume": 157125
      },
      {
        "date": "2025-05-23",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "volume": 23918
      },
      {
        "date": "2025-06-06",
        "close": 5.671,
        "volume": 24058
      },
      {
        "date": "2025-06-13",
        "close": 5.725,
        "volume": 45369
      },
      {
        "date": "2025-06-20",
        "close": 5.709,
        "volume": 58557
      },
      {
        "date": "2025-06-27",
        "close": 5.894,
        "volume": 44854
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "volume": 584
      },
      {
        "date": "2025-07-11",
        "close": 5.905,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.008,
        "volume": 16688
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "volume": 6054
      },
      {
        "date": "2025-08-01",
        "close": 5.971,
        "volume": 4023
      },
      {
        "date": "2025-08-08",
        "close": 6.051,
        "volume": 26289
      },
      {
        "date": "2025-08-15",
        "close": 6.124,
        "volume": 20074
      },
      {
        "date": "2025-08-22",
        "close": 6.194,
        "volume": 652
      },
      {
        "date": "2025-08-29",
        "close": 6.092,
        "volume": 7336
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "volume": 53249
      },
      {
        "date": "2025-09-12",
        "close": 6.379,
        "volume": 8860
      },
      {
        "date": "2025-09-19",
        "close": 6.489,
        "volume": 27469
      },
      {
        "date": "2025-09-26",
        "close": 6.399,
        "volume": 80437
      },
      {
        "date": "2025-10-03",
        "close": 6.615,
        "volume": 24471
      },
      {
        "date": "2025-10-10",
        "close": 6.575,
        "volume": 67830
      },
      {
        "date": "2025-10-17",
        "close": 6.598,
        "volume": 70310
      },
      {
        "date": "2025-10-24",
        "close": 6.637,
        "volume": 3844
      },
      {
        "date": "2025-10-31",
        "close": 6.762,
        "volume": 18226
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "volume": 125460
      },
      {
        "date": "2025-11-14",
        "close": 6.744,
        "volume": 9442
      },
      {
        "date": "2025-11-21",
        "close": 6.434,
        "volume": 44677
      },
      {
        "date": "2025-11-28",
        "close": 6.635,
        "volume": 143783
      },
      {
        "date": "2025-12-05",
        "close": 6.68,
        "volume": 21393
      },
      {
        "date": "2025-12-12",
        "close": 6.627,
        "volume": 31497
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "volume": 103377
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "volume": 32791
      },
      {
        "date": "2026-01-02",
        "close": 6.793,
        "volume": 19941
      },
      {
        "date": "2026-01-09",
        "close": 7.064,
        "volume": 81683
      },
      {
        "date": "2026-01-16",
        "close": 7.124,
        "volume": 47373
      },
      {
        "date": "2026-01-23",
        "close": 7.241,
        "volume": 84341
      },
      {
        "date": "2026-01-30",
        "close": 7.358,
        "volume": 30850
      },
      {
        "date": "2026-02-06",
        "close": 7.388,
        "volume": 21651
      },
      {
        "date": "2026-02-13",
        "close": 7.484,
        "volume": 31237
      },
      {
        "date": "2026-02-20",
        "close": 7.657,
        "volume": 10701
      },
      {
        "date": "2026-02-27",
        "close": 7.757,
        "volume": 16289
      },
      {
        "date": "2026-03-06",
        "close": 7.098,
        "volume": 32834
      },
      {
        "date": "2026-03-13",
        "close": 7.096,
        "volume": 20407
      },
      {
        "date": "2026-03-20",
        "close": 7.052,
        "volume": 117531
      },
      {
        "date": "2026-03-27",
        "close": 6.904,
        "volume": 201917
      },
      {
        "date": "2026-04-03",
        "close": 6.979,
        "volume": 5937
      },
      {
        "date": "2026-04-10",
        "close": 7.561,
        "volume": 524050
      },
      {
        "date": "2026-04-17",
        "close": 7.964,
        "volume": 36877
      },
      {
        "date": "2026-04-24",
        "close": 7.845,
        "volume": 6458
      },
      {
        "date": "2026-05-01",
        "close": 7.85,
        "volume": 33074
      },
      {
        "date": "2026-05-08",
        "close": 8.466,
        "volume": 15048
      },
      {
        "date": "2026-05-15",
        "close": 8.212,
        "volume": 25717
      },
      {
        "date": "2026-05-22",
        "close": 8.329,
        "volume": 71441
      },
      {
        "date": "2026-05-29",
        "close": 8.713,
        "volume": 55739
      },
      {
        "date": "2026-06-05",
        "close": 8.412,
        "volume": 3550
      },
      {
        "date": "2026-06-12",
        "close": 8.605,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 8.98,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 8.599,
        "volume": 12532
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.459,
        "volume": 47679
      },
      {
        "date": "2026-07-17",
        "close": 7.914,
        "volume": 36434
      },
      {
        "date": "2026-07-24",
        "close": 8.166,
        "volume": 47539
      },
      {
        "date": "2026-07-31",
        "close": 8.27,
        "volume": 9552
      },
      {
        "date": "2026-08-07",
        "close": 8.302,
        "volume": 12465
      }
    ],
    "sharemaestro_context": {
      "trend": 7.879833,
      "fair_value": 6.415619,
      "market_activity": 9.222549,
      "market_dynamics": -0.490749,
      "relative_strength": 2.681471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255026
      }
    ]
  }
}