{
  "ticker": {
    "uuid": "42c2173e-5997-42a3-a365-c10117384ca4",
    "symbol": "ESGU",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.224998,
    "boundary_margin": 0.23875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132611,
    "volatility_stability": 0.8985,
    "risk_context": 0.7541,
    "current_regime": {
      "move": 0.959306,
      "interruption": -0.153057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.629997,
        "direction_boundary": 61.775002,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2023-08-25",
        "close": 65.114998,
        "direction_boundary": 59.974998,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2023-09-01",
        "close": 67.160004,
        "direction_boundary": 58.189999,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2023-09-08",
        "close": 66.324997,
        "direction_boundary": 59.134998,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2023-09-15",
        "close": 66.470001,
        "direction_boundary": 55.945,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109734
      },
      {
        "date": "2023-09-22",
        "close": 64.389999,
        "direction_boundary": 53.595001,
        "core_momentum": 0.201418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2023-09-29",
        "close": 63.959999,
        "direction_boundary": 53.384998,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112568
      },
      {
        "date": "2023-10-06",
        "close": 63.355,
        "direction_boundary": 52.98,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113724
      },
      {
        "date": "2023-10-13",
        "close": 64.230003,
        "direction_boundary": 52.57,
        "core_momentum": 0.2218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114344
      },
      {
        "date": "2023-10-20",
        "close": 62.52,
        "direction_boundary": 53.305,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121382
      },
      {
        "date": "2023-10-27",
        "close": 61.369999,
        "direction_boundary": 56.110001,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124456
      },
      {
        "date": "2023-11-03",
        "close": 64.82,
        "direction_boundary": 54.215,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144697
      },
      {
        "date": "2023-11-10",
        "close": 64.690002,
        "direction_boundary": 57.759998,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144859
      },
      {
        "date": "2023-11-17",
        "close": 66.839996,
        "direction_boundary": 57.814999,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2023-11-24",
        "close": 67.635002,
        "direction_boundary": 58.84,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2023-12-01",
        "close": 68.370003,
        "direction_boundary": 59.209999,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147872
      },
      {
        "date": "2023-12-08",
        "close": 68.394997,
        "direction_boundary": 58.16,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2023-12-15",
        "close": 70.830002,
        "direction_boundary": 56.25,
        "core_momentum": 0.2592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1501
      },
      {
        "date": "2023-12-22",
        "close": 71.099998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.26851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2023-12-29",
        "close": 71.684998,
        "direction_boundary": 55.970001,
        "core_momentum": 0.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2024-01-05",
        "close": 70.290001,
        "direction_boundary": 56.445,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2024-01-12",
        "close": 71.605003,
        "direction_boundary": 58.200001,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2024-01-19",
        "close": 72.105003,
        "direction_boundary": 57.580002,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2024-01-26",
        "close": 73.595001,
        "direction_boundary": 59.380001,
        "core_momentum": 0.23939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2024-02-02",
        "close": 74.0,
        "direction_boundary": 61.48,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2024-02-09",
        "close": 75.184998,
        "direction_boundary": 59.619999,
        "core_momentum": 0.26107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2024-02-16",
        "close": 75.5,
        "direction_boundary": 59.384998,
        "core_momentum": 0.271365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2024-02-23",
        "close": 76.529999,
        "direction_boundary": 58.0,
        "core_momentum": 0.319483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2024-03-01",
        "close": 76.919998,
        "direction_boundary": 58.830002,
        "core_momentum": 0.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135592
      },
      {
        "date": "2024-03-08",
        "close": 77.900002,
        "direction_boundary": 57.424999,
        "core_momentum": 0.356552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "date": "2024-03-15",
        "close": 77.099998,
        "direction_boundary": 57.27,
        "core_momentum": 0.346255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2024-03-22",
        "close": 78.970001,
        "direction_boundary": 57.595001,
        "core_momentum": 0.371126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-03-29",
        "close": 79.25,
        "direction_boundary": 59.779999,
        "core_momentum": 0.325694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2024-04-05",
        "close": 77.809998,
        "direction_boundary": 59.720001,
        "core_momentum": 0.302914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2024-04-12",
        "close": 77.084999,
        "direction_boundary": 60.32,
        "core_momentum": 0.277934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2024-04-19",
        "close": 74.559998,
        "direction_boundary": 60.299999,
        "core_momentum": 0.236484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-04-26",
        "close": 76.525002,
        "direction_boundary": 60.48,
        "core_momentum": 0.265294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2024-05-03",
        "close": 76.580002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.275271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2024-05-10",
        "close": 78.190002,
        "direction_boundary": 60.205002,
        "core_momentum": 0.298729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2024-05-17",
        "close": 79.614998,
        "direction_boundary": 61.27,
        "core_momentum": 0.299412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2024-05-24",
        "close": 79.839996,
        "direction_boundary": 61.595001,
        "core_momentum": 0.296209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-05-31",
        "close": 78.269997,
        "direction_boundary": 62.970001,
        "core_momentum": 0.242973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2024-06-07",
        "close": 80.305,
        "direction_boundary": 63.195,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2024-06-14",
        "close": 81.239998,
        "direction_boundary": 65.080002,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2024-06-21",
        "close": 82.129997,
        "direction_boundary": 63.91,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2024-06-28",
        "close": 82.510002,
        "direction_boundary": 65.285004,
        "core_momentum": 0.263843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2024-07-05",
        "close": 83.019997,
        "direction_boundary": 64.915001,
        "core_momentum": 0.278903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2024-07-12",
        "close": 84.589996,
        "direction_boundary": 66.690002,
        "core_momentum": 0.268406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2024-07-19",
        "close": 82.964996,
        "direction_boundary": 67.339996,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2024-07-26",
        "close": 81.900002,
        "direction_boundary": 67.705002,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2024-08-02",
        "close": 79.790001,
        "direction_boundary": 66.959999,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2024-08-09",
        "close": 80.160004,
        "direction_boundary": 65.760002,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-08-16",
        "close": 83.099998,
        "direction_boundary": 64.629997,
        "core_momentum": 0.285781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-08-23",
        "close": 84.610001,
        "direction_boundary": 65.114998,
        "core_momentum": 0.299393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2024-08-30",
        "close": 84.584999,
        "direction_boundary": 67.160004,
        "core_momentum": 0.259455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2024-09-06",
        "close": 81.989998,
        "direction_boundary": 66.324997,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2024-09-13",
        "close": 85.055,
        "direction_boundary": 66.470001,
        "core_momentum": 0.2796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-09-20",
        "close": 85.904999,
        "direction_boundary": 64.389999,
        "core_momentum": 0.334136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2024-09-27",
        "close": 86.964996,
        "direction_boundary": 63.959999,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2024-10-04",
        "close": 86.269997,
        "direction_boundary": 63.355,
        "core_momentum": 0.361692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2024-10-11",
        "close": 88.010002,
        "direction_boundary": 64.230003,
        "core_momentum": 0.370232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-10-18",
        "close": 88.654999,
        "direction_boundary": 62.52,
        "core_momentum": 0.418026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-10-25",
        "close": 88.214996,
        "direction_boundary": 61.369999,
        "core_momentum": 0.437429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-11-01",
        "close": 86.889999,
        "direction_boundary": 64.82,
        "core_momentum": 0.340481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2024-11-08",
        "close": 90.794998,
        "direction_boundary": 64.690002,
        "core_momentum": 0.40354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-11-15",
        "close": 88.449997,
        "direction_boundary": 66.839996,
        "core_momentum": 0.323309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2024-11-22",
        "close": 90.245003,
        "direction_boundary": 67.635002,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-11-29",
        "close": 91.695,
        "direction_boundary": 68.370003,
        "core_momentum": 0.341158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140271
      },
      {
        "date": "2024-12-06",
        "close": 92.480003,
        "direction_boundary": 68.394997,
        "core_momentum": 0.352146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137472
      },
      {
        "date": "2024-12-13",
        "close": 91.809998,
        "direction_boundary": 70.830002,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2024-12-20",
        "close": 89.75,
        "direction_boundary": 71.099998,
        "core_momentum": 0.262307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2024-12-27",
        "close": 89.985001,
        "direction_boundary": 71.684998,
        "core_momentum": 0.255284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2025-01-03",
        "close": 89.269997,
        "direction_boundary": 70.290001,
        "core_momentum": 0.270024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2025-01-10",
        "close": 87.824997,
        "direction_boundary": 71.605003,
        "core_momentum": 0.22652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144244
      },
      {
        "date": "2025-01-17",
        "close": 90.904999,
        "direction_boundary": 72.105003,
        "core_momentum": 0.260731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2025-01-24",
        "close": 92.644997,
        "direction_boundary": 73.595001,
        "core_momentum": 0.258849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2025-01-31",
        "close": 92.644997,
        "direction_boundary": 74.0,
        "core_momentum": 0.251959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2025-02-07",
        "close": 91.629997,
        "direction_boundary": 75.184998,
        "core_momentum": 0.218727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2025-02-14",
        "close": 92.419998,
        "direction_boundary": 75.5,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2025-02-21",
        "close": 91.120003,
        "direction_boundary": 76.529999,
        "core_momentum": 0.190644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2025-02-28",
        "close": 88.894997,
        "direction_boundary": 76.919998,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141769
      },
      {
        "date": "2025-03-07",
        "close": 85.830002,
        "direction_boundary": 77.900002,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143693
      },
      {
        "date": "2025-03-14",
        "close": 84.629997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136049
      },
      {
        "date": "2025-03-21",
        "close": 85.245003,
        "direction_boundary": 78.970001,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135698
      },
      {
        "date": "2025-03-28",
        "close": 84.5,
        "direction_boundary": 79.25,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134938
      },
      {
        "date": "2025-04-04",
        "close": 78.464996,
        "direction_boundary": 77.809998,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168619
      },
      {
        "date": "2025-04-11",
        "close": 79.129997,
        "direction_boundary": 77.084999,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16613
      },
      {
        "date": "2025-04-18",
        "close": 79.934998,
        "direction_boundary": 74.559998,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166562
      },
      {
        "date": "2025-04-25",
        "close": 82.824997,
        "direction_boundary": 76.525002,
        "core_momentum": 0.082326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175314
      },
      {
        "date": "2025-05-02",
        "close": 85.589996,
        "direction_boundary": 76.580002,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180892
      },
      {
        "date": "2025-05-09",
        "close": 85.764999,
        "direction_boundary": 78.190002,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169212
      },
      {
        "date": "2025-05-16",
        "close": 89.735001,
        "direction_boundary": 79.614998,
        "core_momentum": 0.127112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177742
      },
      {
        "date": "2025-05-23",
        "close": 87.68,
        "direction_boundary": 79.839996,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178355
      },
      {
        "date": "2025-05-30",
        "close": 89.169998,
        "direction_boundary": 78.269997,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178534
      },
      {
        "date": "2025-06-06",
        "close": 90.644997,
        "direction_boundary": 80.305,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179712
      },
      {
        "date": "2025-06-13",
        "close": 90.559998,
        "direction_boundary": 81.239998,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179468
      },
      {
        "date": "2025-06-20",
        "close": 89.93,
        "direction_boundary": 82.129997,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2025-06-27",
        "close": 92.955002,
        "direction_boundary": 82.510002,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2025-07-04",
        "close": 94.040001,
        "direction_boundary": 83.019997,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2025-07-11",
        "close": 93.945,
        "direction_boundary": 84.589996,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2025-07-18",
        "close": 94.489998,
        "direction_boundary": 82.964996,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2025-07-25",
        "close": 95.764999,
        "direction_boundary": 81.900002,
        "core_momentum": 0.169292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174139
      },
      {
        "date": "2025-08-01",
        "close": 93.260002,
        "direction_boundary": 79.790001,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2025-08-08",
        "close": 95.224998,
        "direction_boundary": 80.160004,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2025-08-15",
        "close": 96.32,
        "direction_boundary": 83.099998,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2025-08-22",
        "close": 97.07,
        "direction_boundary": 84.610001,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2025-08-29",
        "close": 96.794998,
        "direction_boundary": 84.584999,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174671
      },
      {
        "date": "2025-09-05",
        "close": 96.985001,
        "direction_boundary": 81.989998,
        "core_momentum": 0.182888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2025-09-12",
        "close": 98.410004,
        "direction_boundary": 85.055,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2025-09-19",
        "close": 99.144997,
        "direction_boundary": 85.904999,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2025-09-26",
        "close": 99.004997,
        "direction_boundary": 86.964996,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2025-10-03",
        "close": 100.800003,
        "direction_boundary": 86.269997,
        "core_momentum": 0.168425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2025-10-10",
        "close": 99.349998,
        "direction_boundary": 88.010002,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2025-10-17",
        "close": 99.110001,
        "direction_boundary": 88.654999,
        "core_momentum": 0.117929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2025-10-24",
        "close": 100.580002,
        "direction_boundary": 88.214996,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2025-10-31",
        "close": 102.360001,
        "direction_boundary": 86.889999,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2025-11-07",
        "close": 99.684998,
        "direction_boundary": 90.794998,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2025-11-14",
        "close": 101.32,
        "direction_boundary": 88.449997,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2025-11-21",
        "close": 98.464996,
        "direction_boundary": 90.245003,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2025-11-28",
        "close": 102.660004,
        "direction_boundary": 91.695,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2025-12-05",
        "close": 103.410004,
        "direction_boundary": 92.480003,
        "core_momentum": 0.118188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2025-12-12",
        "close": 102.68,
        "direction_boundary": 91.809998,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2025-12-19",
        "close": 102.360001,
        "direction_boundary": 89.75,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2025-12-26",
        "close": 103.489998,
        "direction_boundary": 89.985001,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-01-02",
        "close": 102.529999,
        "direction_boundary": 89.269997,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2026-01-09",
        "close": 104.32,
        "direction_boundary": 87.824997,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2026-01-16",
        "close": 104.239998,
        "direction_boundary": 90.904999,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2026-01-23",
        "close": 103.540001,
        "direction_boundary": 92.644997,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2026-01-30",
        "close": 103.400002,
        "direction_boundary": 92.644997,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2026-02-06",
        "close": 102.809998,
        "direction_boundary": 91.629997,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2026-02-13",
        "close": 102.419998,
        "direction_boundary": 92.419998,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2026-02-20",
        "close": 102.660004,
        "direction_boundary": 91.120003,
        "core_momentum": 0.126646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-02-27",
        "close": 102.309998,
        "direction_boundary": 88.894997,
        "core_momentum": 0.150908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104638
      },
      {
        "date": "2026-03-06",
        "close": 100.580002,
        "direction_boundary": 85.830002,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10797
      },
      {
        "date": "2026-03-13",
        "close": 98.75,
        "direction_boundary": 84.629997,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109578
      },
      {
        "date": "2026-03-20",
        "close": 97.620003,
        "direction_boundary": 85.245003,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110199
      },
      {
        "date": "2026-03-27",
        "close": 95.489998,
        "direction_boundary": 84.5,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114154
      },
      {
        "date": "2026-04-03",
        "close": 97.980003,
        "direction_boundary": 78.464996,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117258
      },
      {
        "date": "2026-04-10",
        "close": 102.209999,
        "direction_boundary": 79.129997,
        "core_momentum": 0.291672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130009
      },
      {
        "date": "2026-04-17",
        "close": 106.879997,
        "direction_boundary": 79.934998,
        "core_momentum": 0.337086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2026-04-24",
        "close": 107.449997,
        "direction_boundary": 82.824997,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2026-05-01",
        "close": 109.370003,
        "direction_boundary": 85.589996,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2026-05-08",
        "close": 111.220001,
        "direction_boundary": 85.764999,
        "core_momentum": 0.296799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2026-05-15",
        "close": 111.610001,
        "direction_boundary": 89.735001,
        "core_momentum": 0.243773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-05-22",
        "close": 113.029999,
        "direction_boundary": 87.68,
        "core_momentum": 0.28912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2026-05-29",
        "close": 114.860001,
        "direction_boundary": 89.169998,
        "core_momentum": 0.288101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-06-05",
        "close": 113.699997,
        "direction_boundary": 90.644997,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2026-06-12",
        "close": 113.440002,
        "direction_boundary": 90.559998,
        "core_momentum": 0.25265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2026-06-19",
        "close": 114.519997,
        "direction_boundary": 89.93,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2026-06-26",
        "close": 112.959999,
        "direction_boundary": 92.955002,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2026-07-03",
        "close": 114.739998,
        "direction_boundary": 94.040001,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2026-07-10",
        "close": 115.300003,
        "direction_boundary": 93.945,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2026-07-17",
        "close": 113.389999,
        "direction_boundary": 94.489998,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2026-07-24",
        "close": 113.050003,
        "direction_boundary": 95.764999,
        "core_momentum": 0.180494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2026-07-31",
        "close": 113.059998,
        "direction_boundary": 93.260002,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2026-08-07",
        "close": 117.959999,
        "direction_boundary": 95.224998,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.629997,
        "volume": 4106
      },
      {
        "date": "2023-08-25",
        "close": 65.114998,
        "volume": 2858
      },
      {
        "date": "2023-09-01",
        "close": 67.160004,
        "volume": 1962
      },
      {
        "date": "2023-09-08",
        "close": 66.324997,
        "volume": 4442
      },
      {
        "date": "2023-09-15",
        "close": 66.470001,
        "volume": 2961
      },
      {
        "date": "2023-09-22",
        "close": 64.389999,
        "volume": 1443
      },
      {
        "date": "2023-09-29",
        "close": 63.959999,
        "volume": 578
      },
      {
        "date": "2023-10-06",
        "close": 63.355,
        "volume": 227
      },
      {
        "date": "2023-10-13",
        "close": 64.230003,
        "volume": 3744
      },
      {
        "date": "2023-10-20",
        "close": 62.52,
        "volume": 531
      },
      {
        "date": "2023-10-27",
        "close": 61.369999,
        "volume": 13637
      },
      {
        "date": "2023-11-03",
        "close": 64.82,
        "volume": 478
      },
      {
        "date": "2023-11-10",
        "close": 64.690002,
        "volume": 348
      },
      {
        "date": "2023-11-17",
        "close": 66.839996,
        "volume": 15758
      },
      {
        "date": "2023-11-24",
        "close": 67.635002,
        "volume": 1577
      },
      {
        "date": "2023-12-01",
        "close": 68.370003,
        "volume": 16703
      },
      {
        "date": "2023-12-08",
        "close": 68.394997,
        "volume": 7392
      },
      {
        "date": "2023-12-15",
        "close": 70.830002,
        "volume": 683
      },
      {
        "date": "2023-12-22",
        "close": 71.099998,
        "volume": 4042
      },
      {
        "date": "2023-12-29",
        "close": 71.684998,
        "volume": 4567
      },
      {
        "date": "2024-01-05",
        "close": 70.290001,
        "volume": 8998
      },
      {
        "date": "2024-01-12",
        "close": 71.605003,
        "volume": 7347
      },
      {
        "date": "2024-01-19",
        "close": 72.105003,
        "volume": 14686
      },
      {
        "date": "2024-01-26",
        "close": 73.595001,
        "volume": 202938
      },
      {
        "date": "2024-02-02",
        "close": 74.0,
        "volume": 2326
      },
      {
        "date": "2024-02-09",
        "close": 75.184998,
        "volume": 58687
      },
      {
        "date": "2024-02-16",
        "close": 75.5,
        "volume": 14685
      },
      {
        "date": "2024-02-23",
        "close": 76.529999,
        "volume": 4449
      },
      {
        "date": "2024-03-01",
        "close": 76.919998,
        "volume": 10630
      },
      {
        "date": "2024-03-08",
        "close": 77.900002,
        "volume": 11604
      },
      {
        "date": "2024-03-15",
        "close": 77.099998,
        "volume": 2865
      },
      {
        "date": "2024-03-22",
        "close": 78.970001,
        "volume": 53406
      },
      {
        "date": "2024-03-29",
        "close": 79.25,
        "volume": 675
      },
      {
        "date": "2024-04-05",
        "close": 77.809998,
        "volume": 4215
      },
      {
        "date": "2024-04-12",
        "close": 77.084999,
        "volume": 6212
      },
      {
        "date": "2024-04-19",
        "close": 74.559998,
        "volume": 4498
      },
      {
        "date": "2024-04-26",
        "close": 76.525002,
        "volume": 1391
      },
      {
        "date": "2024-05-03",
        "close": 76.580002,
        "volume": 1825
      },
      {
        "date": "2024-05-10",
        "close": 78.190002,
        "volume": 8849
      },
      {
        "date": "2024-05-17",
        "close": 79.614998,
        "volume": 4475
      },
      {
        "date": "2024-05-24",
        "close": 79.839996,
        "volume": 5574
      },
      {
        "date": "2024-05-31",
        "close": 78.269997,
        "volume": 22348
      },
      {
        "date": "2024-06-07",
        "close": 80.305,
        "volume": 6102
      },
      {
        "date": "2024-06-14",
        "close": 81.239998,
        "volume": 2729
      },
      {
        "date": "2024-06-21",
        "close": 82.129997,
        "volume": 2693
      },
      {
        "date": "2024-06-28",
        "close": 82.510002,
        "volume": 10144
      },
      {
        "date": "2024-07-05",
        "close": 83.019997,
        "volume": 31049
      },
      {
        "date": "2024-07-12",
        "close": 84.589996,
        "volume": 358184
      },
      {
        "date": "2024-07-19",
        "close": 82.964996,
        "volume": 26131
      },
      {
        "date": "2024-07-26",
        "close": 81.900002,
        "volume": 39710
      },
      {
        "date": "2024-08-02",
        "close": 79.790001,
        "volume": 5400
      },
      {
        "date": "2024-08-09",
        "close": 80.160004,
        "volume": 2526
      },
      {
        "date": "2024-08-16",
        "close": 83.099998,
        "volume": 21611
      },
      {
        "date": "2024-08-23",
        "close": 84.610001,
        "volume": 21721
      },
      {
        "date": "2024-08-30",
        "close": 84.584999,
        "volume": 93852
      },
      {
        "date": "2024-09-06",
        "close": 81.989998,
        "volume": 7765
      },
      {
        "date": "2024-09-13",
        "close": 85.055,
        "volume": 27158
      },
      {
        "date": "2024-09-20",
        "close": 85.904999,
        "volume": 7871
      },
      {
        "date": "2024-09-27",
        "close": 86.964996,
        "volume": 232675
      },
      {
        "date": "2024-10-04",
        "close": 86.269997,
        "volume": 96632
      },
      {
        "date": "2024-10-11",
        "close": 88.010002,
        "volume": 8665
      },
      {
        "date": "2024-10-18",
        "close": 88.654999,
        "volume": 36642
      },
      {
        "date": "2024-10-25",
        "close": 88.214996,
        "volume": 8111
      },
      {
        "date": "2024-11-01",
        "close": 86.889999,
        "volume": 91996
      },
      {
        "date": "2024-11-08",
        "close": 90.794998,
        "volume": 20425
      },
      {
        "date": "2024-11-15",
        "close": 88.449997,
        "volume": 6517
      },
      {
        "date": "2024-11-22",
        "close": 90.245003,
        "volume": 24673
      },
      {
        "date": "2024-11-29",
        "close": 91.695,
        "volume": 180463
      },
      {
        "date": "2024-12-06",
        "close": 92.480003,
        "volume": 33362
      },
      {
        "date": "2024-12-13",
        "close": 91.809998,
        "volume": 148588
      },
      {
        "date": "2024-12-20",
        "close": 89.75,
        "volume": 18663
      },
      {
        "date": "2024-12-27",
        "close": 89.985001,
        "volume": 29044
      },
      {
        "date": "2025-01-03",
        "close": 89.269997,
        "volume": 31706
      },
      {
        "date": "2025-01-10",
        "close": 87.824997,
        "volume": 27096
      },
      {
        "date": "2025-01-17",
        "close": 90.904999,
        "volume": 37366
      },
      {
        "date": "2025-01-24",
        "close": 92.644997,
        "volume": 223707
      },
      {
        "date": "2025-01-31",
        "close": 92.644997,
        "volume": 25381
      },
      {
        "date": "2025-02-07",
        "close": 91.629997,
        "volume": 18533
      },
      {
        "date": "2025-02-14",
        "close": 92.419998,
        "volume": 25788
      },
      {
        "date": "2025-02-21",
        "close": 91.120003,
        "volume": 11405
      },
      {
        "date": "2025-02-28",
        "close": 88.894997,
        "volume": 14503
      },
      {
        "date": "2025-03-07",
        "close": 85.830002,
        "volume": 104659
      },
      {
        "date": "2025-03-14",
        "close": 84.629997,
        "volume": 78261
      },
      {
        "date": "2025-03-21",
        "close": 85.245003,
        "volume": 113575
      },
      {
        "date": "2025-03-28",
        "close": 84.5,
        "volume": 34670
      },
      {
        "date": "2025-04-04",
        "close": 78.464996,
        "volume": 26432
      },
      {
        "date": "2025-04-11",
        "close": 79.129997,
        "volume": 16890
      },
      {
        "date": "2025-04-18",
        "close": 79.934998,
        "volume": 10090
      },
      {
        "date": "2025-04-25",
        "close": 82.824997,
        "volume": 37704
      },
      {
        "date": "2025-05-02",
        "close": 85.589996,
        "volume": 16481
      },
      {
        "date": "2025-05-09",
        "close": 85.764999,
        "volume": 4885
      },
      {
        "date": "2025-05-16",
        "close": 89.735001,
        "volume": 4829
      },
      {
        "date": "2025-05-23",
        "close": 87.68,
        "volume": 3172
      },
      {
        "date": "2025-05-30",
        "close": 89.169998,
        "volume": 907
      },
      {
        "date": "2025-06-06",
        "close": 90.644997,
        "volume": 8085
      },
      {
        "date": "2025-06-13",
        "close": 90.559998,
        "volume": 1511
      },
      {
        "date": "2025-06-20",
        "close": 89.93,
        "volume": 20491
      },
      {
        "date": "2025-06-27",
        "close": 92.955002,
        "volume": 37227
      },
      {
        "date": "2025-07-04",
        "close": 94.040001,
        "volume": 17437
      },
      {
        "date": "2025-07-11",
        "close": 93.945,
        "volume": 30100
      },
      {
        "date": "2025-07-18",
        "close": 94.489998,
        "volume": 24748
      },
      {
        "date": "2025-07-25",
        "close": 95.764999,
        "volume": 33304
      },
      {
        "date": "2025-08-01",
        "close": 93.260002,
        "volume": 21981
      },
      {
        "date": "2025-08-08",
        "close": 95.224998,
        "volume": 54364
      },
      {
        "date": "2025-08-15",
        "close": 96.32,
        "volume": 14234
      },
      {
        "date": "2025-08-22",
        "close": 97.07,
        "volume": 6757
      },
      {
        "date": "2025-08-29",
        "close": 96.794998,
        "volume": 17562
      },
      {
        "date": "2025-09-05",
        "close": 96.985001,
        "volume": 16456
      },
      {
        "date": "2025-09-12",
        "close": 98.410004,
        "volume": 4050
      },
      {
        "date": "2025-09-19",
        "close": 99.144997,
        "volume": 11924
      },
      {
        "date": "2025-09-26",
        "close": 99.004997,
        "volume": 7575
      },
      {
        "date": "2025-10-03",
        "close": 100.800003,
        "volume": 8358
      },
      {
        "date": "2025-10-10",
        "close": 99.349998,
        "volume": 1551
      },
      {
        "date": "2025-10-17",
        "close": 99.110001,
        "volume": 78267
      },
      {
        "date": "2025-10-24",
        "close": 100.580002,
        "volume": 2246
      },
      {
        "date": "2025-10-31",
        "close": 102.360001,
        "volume": 2950
      },
      {
        "date": "2025-11-07",
        "close": 99.684998,
        "volume": 266963
      },
      {
        "date": "2025-11-14",
        "close": 101.32,
        "volume": 2819
      },
      {
        "date": "2025-11-21",
        "close": 98.464996,
        "volume": 172564
      },
      {
        "date": "2025-11-28",
        "close": 102.660004,
        "volume": 5233
      },
      {
        "date": "2025-12-05",
        "close": 103.410004,
        "volume": 10467
      },
      {
        "date": "2025-12-12",
        "close": 102.68,
        "volume": 5713
      },
      {
        "date": "2025-12-19",
        "close": 102.360001,
        "volume": 4198
      },
      {
        "date": "2025-12-26",
        "close": 103.489998,
        "volume": 164
      },
      {
        "date": "2026-01-02",
        "close": 102.529999,
        "volume": 9288
      },
      {
        "date": "2026-01-09",
        "close": 104.32,
        "volume": 2357
      },
      {
        "date": "2026-01-16",
        "close": 104.239998,
        "volume": 15366
      },
      {
        "date": "2026-01-23",
        "close": 103.540001,
        "volume": 7308
      },
      {
        "date": "2026-01-30",
        "close": 103.400002,
        "volume": 58000
      },
      {
        "date": "2026-02-06",
        "close": 102.809998,
        "volume": 16732
      },
      {
        "date": "2026-02-13",
        "close": 102.419998,
        "volume": 44833
      },
      {
        "date": "2026-02-20",
        "close": 102.660004,
        "volume": 20496
      },
      {
        "date": "2026-02-27",
        "close": 102.309998,
        "volume": 22003
      },
      {
        "date": "2026-03-06",
        "close": 100.580002,
        "volume": 11229
      },
      {
        "date": "2026-03-13",
        "close": 98.75,
        "volume": 162560
      },
      {
        "date": "2026-03-20",
        "close": 97.620003,
        "volume": 23387
      },
      {
        "date": "2026-03-27",
        "close": 95.489998,
        "volume": 12062
      },
      {
        "date": "2026-04-03",
        "close": 97.980003,
        "volume": 6253
      },
      {
        "date": "2026-04-10",
        "close": 102.209999,
        "volume": 1554
      },
      {
        "date": "2026-04-17",
        "close": 106.879997,
        "volume": 4193
      },
      {
        "date": "2026-04-24",
        "close": 107.449997,
        "volume": 15395
      },
      {
        "date": "2026-05-01",
        "close": 109.370003,
        "volume": 55722
      },
      {
        "date": "2026-05-08",
        "close": 111.220001,
        "volume": 32046
      },
      {
        "date": "2026-05-15",
        "close": 111.610001,
        "volume": 217735
      },
      {
        "date": "2026-05-22",
        "close": 113.029999,
        "volume": 13641
      },
      {
        "date": "2026-05-29",
        "close": 114.860001,
        "volume": 18301
      },
      {
        "date": "2026-06-05",
        "close": 113.699997,
        "volume": 5674
      },
      {
        "date": "2026-06-12",
        "close": 113.440002,
        "volume": 28432
      },
      {
        "date": "2026-06-19",
        "close": 114.519997,
        "volume": 1046
      },
      {
        "date": "2026-06-26",
        "close": 112.959999,
        "volume": 268
      },
      {
        "date": "2026-07-03",
        "close": 114.739998,
        "volume": 1555
      },
      {
        "date": "2026-07-10",
        "close": 115.300003,
        "volume": 6040
      },
      {
        "date": "2026-07-17",
        "close": 113.389999,
        "volume": 9934
      },
      {
        "date": "2026-07-24",
        "close": 113.050003,
        "volume": 14169
      },
      {
        "date": "2026-07-31",
        "close": 113.059998,
        "volume": 14744
      },
      {
        "date": "2026-08-07",
        "close": 117.959999,
        "volume": 23450
      }
    ],
    "sharemaestro_context": {
      "trend": 107.685,
      "fair_value": 88.84266,
      "market_activity": 37.050116,
      "market_dynamics": 0.094426,
      "relative_strength": 4.091389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016666,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055455,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118796,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.273435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.126743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.138817
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02619
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959306
      }
    ]
  }
}