{
  "ticker": {
    "uuid": "42c33543-893b-4ef2-b8b2-aa9374baaafe",
    "symbol": "00728",
    "name": "FSITC Taiwan Industry Elite 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.160896,
    "boundary_margin": 1.110349,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283209,
    "volatility_stability": 1.1549,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 1.10157,
      "interruption": -0.100302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.869324,
        "direction_boundary": 18.68696,
        "core_momentum": 0.116785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2023-08-11",
        "close": 20.52664,
        "direction_boundary": 18.868071,
        "core_momentum": 0.087903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115491
      },
      {
        "date": "2023-08-18",
        "close": 20.192526,
        "direction_boundary": 19.082104,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2023-08-25",
        "close": 20.269627,
        "direction_boundary": 19.427856,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115153
      },
      {
        "date": "2023-09-01",
        "close": 20.792221,
        "direction_boundary": 19.073874,
        "core_momentum": 0.090089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119788
      },
      {
        "date": "2023-09-08",
        "close": 20.775085,
        "direction_boundary": 18.184801,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119047
      },
      {
        "date": "2023-09-15",
        "close": 21.52042,
        "direction_boundary": 18.086016,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2023-09-22",
        "close": 20.85219,
        "direction_boundary": 18.020159,
        "core_momentum": 0.157159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130585
      },
      {
        "date": "2023-09-29",
        "close": 20.792221,
        "direction_boundary": 17.443907,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13047
      },
      {
        "date": "2023-10-06",
        "close": 21.143467,
        "direction_boundary": 16.513678,
        "core_momentum": 0.280361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2023-10-13",
        "close": 21.657492,
        "direction_boundary": 16.99114,
        "core_momentum": 0.274634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2023-10-20",
        "close": 21.374779,
        "direction_boundary": 16.464285,
        "core_momentum": 0.298251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2023-10-27",
        "close": 20.817921,
        "direction_boundary": 16.110302,
        "core_momentum": 0.292212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13212
      },
      {
        "date": "2023-11-03",
        "close": 21.546118,
        "direction_boundary": 15.978586,
        "core_momentum": 0.348437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139346
      },
      {
        "date": "2023-11-10",
        "close": 21.888803,
        "direction_boundary": 16.423124,
        "core_momentum": 0.332804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2023-11-17",
        "close": 22.711235,
        "direction_boundary": 17.995462,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2023-11-24",
        "close": 23.028217,
        "direction_boundary": 18.851604,
        "core_momentum": 0.221552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2023-12-01",
        "close": 23.276663,
        "direction_boundary": 19.065638,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2023-12-08",
        "close": 23.071053,
        "direction_boundary": 19.370232,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2023-12-15",
        "close": 23.78212,
        "direction_boundary": 18.876301,
        "core_momentum": 0.259893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2023-12-22",
        "close": 23.619345,
        "direction_boundary": 18.52232,
        "core_momentum": 0.275183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2023-12-29",
        "close": 24.261871,
        "direction_boundary": 18.069553,
        "core_momentum": 0.342693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2024-01-05",
        "close": 23.31093,
        "direction_boundary": 17.937836,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2024-01-12",
        "close": 23.388031,
        "direction_boundary": 18.26712,
        "core_momentum": 0.280335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2024-01-19",
        "close": 23.413998,
        "direction_boundary": 18.884535,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2024-01-26",
        "close": 23.774073,
        "direction_boundary": 19.024479,
        "core_momentum": 0.249657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2024-02-02",
        "close": 23.864092,
        "direction_boundary": 20.072586,
        "core_momentum": 0.18889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2024-02-09",
        "close": 23.810083,
        "direction_boundary": 20.166824,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2024-02-16",
        "close": 24.665264,
        "direction_boundary": 19.815577,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-02-23",
        "close": 25.853518,
        "direction_boundary": 19.884111,
        "core_momentum": 0.30021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2024-03-01",
        "close": 25.979544,
        "direction_boundary": 20.046886,
        "core_momentum": 0.295939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2024-03-08",
        "close": 27.374844,
        "direction_boundary": 19.884111,
        "core_momentum": 0.37672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2024-03-15",
        "close": 26.807722,
        "direction_boundary": 19.944084,
        "core_momentum": 0.344144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2024-03-22",
        "close": 27.176802,
        "direction_boundary": 20.535208,
        "core_momentum": 0.323425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158813
      },
      {
        "date": "2024-03-29",
        "close": 27.383842,
        "direction_boundary": 20.440971,
        "core_momentum": 0.339655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2024-04-05",
        "close": 27.482864,
        "direction_boundary": 20.243929,
        "core_momentum": 0.357585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2024-04-12",
        "close": 28.004976,
        "direction_boundary": 20.312466,
        "core_momentum": 0.378709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2024-04-19",
        "close": 25.565454,
        "direction_boundary": 19.60997,
        "core_momentum": 0.303697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2024-04-26",
        "close": 26.312616,
        "direction_boundary": 19.524296,
        "core_momentum": 0.347686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205062
      },
      {
        "date": "2024-05-03",
        "close": 26.609676,
        "direction_boundary": 19.592833,
        "core_momentum": 0.358133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2024-05-10",
        "close": 26.771713,
        "direction_boundary": 19.464327,
        "core_momentum": 0.375425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2024-05-17",
        "close": 27.30283,
        "direction_boundary": 20.106855,
        "core_momentum": 0.357887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2024-05-24",
        "close": 27.752924,
        "direction_boundary": 20.64658,
        "core_momentum": 0.34419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2024-05-31",
        "close": 27.176802,
        "direction_boundary": 20.869324,
        "core_momentum": 0.302237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2024-06-07",
        "close": 27.941963,
        "direction_boundary": 20.946428,
        "core_momentum": 0.333973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2024-06-14",
        "close": 28.77014,
        "direction_boundary": 21.374779,
        "core_momentum": 0.345985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2024-06-21",
        "close": 29.562307,
        "direction_boundary": 21.340511,
        "core_momentum": 0.385267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2024-06-28",
        "close": 29.571308,
        "direction_boundary": 21.160603,
        "core_momentum": 0.39747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2024-07-05",
        "close": 30.174438,
        "direction_boundary": 20.96356,
        "core_momentum": 0.439376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2024-07-12",
        "close": 30.408489,
        "direction_boundary": 21.528986,
        "core_momentum": 0.412444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2024-07-19",
        "close": 29.076204,
        "direction_boundary": 21.117765,
        "core_momentum": 0.37686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2024-07-26",
        "close": 28.013979,
        "direction_boundary": 21.092068,
        "core_momentum": 0.328176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2024-08-02",
        "close": 27.617895,
        "direction_boundary": 20.869324,
        "core_momentum": 0.323373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2024-08-09",
        "close": 27.716915,
        "direction_boundary": 20.52664,
        "core_momentum": 0.35029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2024-08-16",
        "close": 28.932173,
        "direction_boundary": 20.192526,
        "core_momentum": 0.432816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2024-08-23",
        "close": 29.103212,
        "direction_boundary": 20.269627,
        "core_momentum": 0.435804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2024-08-30",
        "close": 29.301254,
        "direction_boundary": 20.792221,
        "core_momentum": 0.409241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2024-09-06",
        "close": 27.986973,
        "direction_boundary": 20.775085,
        "core_momentum": 0.347141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2024-09-13",
        "close": 28.5811,
        "direction_boundary": 21.52042,
        "core_momentum": 0.328092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208581
      },
      {
        "date": "2024-09-20",
        "close": 28.815149,
        "direction_boundary": 20.85219,
        "core_momentum": 0.381876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208128
      },
      {
        "date": "2024-09-27",
        "close": 29.625322,
        "direction_boundary": 20.792221,
        "core_momentum": 0.424827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2024-10-04",
        "close": 28.80615,
        "direction_boundary": 21.143467,
        "core_momentum": 0.362414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215359
      },
      {
        "date": "2024-10-11",
        "close": 29.607321,
        "direction_boundary": 21.657492,
        "core_momentum": 0.367071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217045
      },
      {
        "date": "2024-10-18",
        "close": 30.102425,
        "direction_boundary": 21.374779,
        "core_momentum": 0.408315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2024-10-25",
        "close": 29.985399,
        "direction_boundary": 20.817921,
        "core_momentum": 0.440365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-11-01",
        "close": 28.986185,
        "direction_boundary": 21.546118,
        "core_momentum": 0.345309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-11-08",
        "close": 29.9944,
        "direction_boundary": 21.888803,
        "core_momentum": 0.370308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2024-11-15",
        "close": 29.004192,
        "direction_boundary": 22.711235,
        "core_momentum": 0.277086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2024-11-22",
        "close": 29.022196,
        "direction_boundary": 23.028217,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2024-11-29",
        "close": 28.428066,
        "direction_boundary": 23.276663,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186364
      },
      {
        "date": "2024-12-06",
        "close": 29.553312,
        "direction_boundary": 23.071053,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190047
      },
      {
        "date": "2024-12-13",
        "close": 29.22924,
        "direction_boundary": 23.78212,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2024-12-20",
        "close": 29.015333,
        "direction_boundary": 23.619345,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183035
      },
      {
        "date": "2024-12-27",
        "close": 30.00156,
        "direction_boundary": 24.261871,
        "core_momentum": 0.236572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2025-01-03",
        "close": 29.44854,
        "direction_boundary": 23.31093,
        "core_momentum": 0.263293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188665
      },
      {
        "date": "2025-01-10",
        "close": 29.605227,
        "direction_boundary": 23.388031,
        "core_momentum": 0.265828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188472
      },
      {
        "date": "2025-01-17",
        "close": 29.559143,
        "direction_boundary": 23.413998,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2025-01-24",
        "close": 30.204336,
        "direction_boundary": 23.774073,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2025-02-07",
        "close": 30.333378,
        "direction_boundary": 23.864092,
        "core_momentum": 0.271089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-02-14",
        "close": 29.927828,
        "direction_boundary": 23.810083,
        "core_momentum": 0.256939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171009
      },
      {
        "date": "2025-02-21",
        "close": 30.766579,
        "direction_boundary": 24.665264,
        "core_momentum": 0.247365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2025-02-28",
        "close": 30.093735,
        "direction_boundary": 25.853518,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2025-03-07",
        "close": 29.439323,
        "direction_boundary": 25.979544,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2025-03-14",
        "close": 28.619001,
        "direction_boundary": 27.374844,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163317
      },
      {
        "date": "2025-03-21",
        "close": 28.768824,
        "direction_boundary": 26.807722,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160871
      },
      {
        "date": "2025-03-28",
        "close": 28.097803,
        "direction_boundary": 27.176802,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163753
      },
      {
        "date": "2025-04-04",
        "close": 27.681961,
        "direction_boundary": 27.383842,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159426
      },
      {
        "date": "2025-04-11",
        "close": 24.856113,
        "direction_boundary": 27.482864,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2025-04-18",
        "close": 25.073484,
        "direction_boundary": 28.004976,
        "core_momentum": -0.104678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2025-04-25",
        "close": 26.009136,
        "direction_boundary": 25.565454,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215696
      },
      {
        "date": "2025-05-02",
        "close": 27.058193,
        "direction_boundary": 26.312616,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224618
      },
      {
        "date": "2025-05-09",
        "close": 27.114901,
        "direction_boundary": 26.609676,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220531
      },
      {
        "date": "2025-05-16",
        "close": 28.513645,
        "direction_boundary": 26.771713,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226939
      },
      {
        "date": "2025-05-23",
        "close": 28.192312,
        "direction_boundary": 27.30283,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222799
      },
      {
        "date": "2025-05-30",
        "close": 28.097803,
        "direction_boundary": 27.752924,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222806
      },
      {
        "date": "2025-06-06",
        "close": 28.334078,
        "direction_boundary": 27.176802,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221375
      },
      {
        "date": "2025-06-13",
        "close": 28.92004,
        "direction_boundary": 27.941963,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216323
      },
      {
        "date": "2025-06-20",
        "close": 28.823427,
        "direction_boundary": 28.77014,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215861
      },
      {
        "date": "2025-06-27",
        "close": 29.356478,
        "direction_boundary": 29.562307,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217173
      },
      {
        "date": "2025-07-04",
        "close": 29.443703,
        "direction_boundary": 29.571308,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211969
      },
      {
        "date": "2025-07-11",
        "close": 29.53093,
        "direction_boundary": 30.174438,
        "core_momentum": -0.021326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210434
      },
      {
        "date": "2025-07-18",
        "close": 30.393501,
        "direction_boundary": 30.408489,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214083
      },
      {
        "date": "2025-07-25",
        "close": 30.286888,
        "direction_boundary": 29.076204,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-08-01",
        "close": 30.160896,
        "direction_boundary": 28.013979,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212147
      },
      {
        "date": "2025-08-08",
        "close": 30.674561,
        "direction_boundary": 27.617895,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2025-08-15",
        "close": 30.645489,
        "direction_boundary": 27.716915,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2025-08-22",
        "close": 30.199663,
        "direction_boundary": 28.932173,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209893
      },
      {
        "date": "2025-08-29",
        "close": 31.314222,
        "direction_boundary": 29.103212,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-09-05",
        "close": 31.595282,
        "direction_boundary": 29.301254,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-09-12",
        "close": 32.331863,
        "direction_boundary": 27.986973,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2025-09-19",
        "close": 33.018353,
        "direction_boundary": 28.5811,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2025-09-26",
        "close": 32.705193,
        "direction_boundary": 28.815149,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2025-10-03",
        "close": 33.987175,
        "direction_boundary": 29.625322,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2025-10-10",
        "close": 34.92664,
        "direction_boundary": 28.80615,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2025-10-17",
        "close": 34.799427,
        "direction_boundary": 29.607321,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2025-10-24",
        "close": 35.044079,
        "direction_boundary": 30.102425,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2025-10-31",
        "close": 36.09119,
        "direction_boundary": 29.985399,
        "core_momentum": 0.203625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2025-11-07",
        "close": 35.200657,
        "direction_boundary": 28.986185,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130347
      },
      {
        "date": "2025-11-14",
        "close": 35.132153,
        "direction_boundary": 29.9944,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2025-11-21",
        "close": 34.202469,
        "direction_boundary": 29.004192,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-11-28",
        "close": 35.993332,
        "direction_boundary": 29.022196,
        "core_momentum": 0.2402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2025-12-05",
        "close": 35.729103,
        "direction_boundary": 28.428066,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2025-12-12",
        "close": 36.02269,
        "direction_boundary": 29.553312,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2025-12-19",
        "close": 35.317348,
        "direction_boundary": 29.22924,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2025-12-26",
        "close": 36.296185,
        "direction_boundary": 29.015333,
        "core_momentum": 0.250931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2026-01-02",
        "close": 36.780663,
        "direction_boundary": 30.00156,
        "core_momentum": 0.225958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2026-01-09",
        "close": 38.856991,
        "direction_boundary": 29.44854,
        "core_momentum": 0.319488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2026-01-16",
        "close": 39.796284,
        "direction_boundary": 29.605227,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2026-01-23",
        "close": 41.229939,
        "direction_boundary": 29.559143,
        "core_momentum": 0.394829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2026-01-30",
        "close": 40.854221,
        "direction_boundary": 30.204336,
        "core_momentum": 0.352595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2026-02-06",
        "close": 40.379631,
        "direction_boundary": 30.333378,
        "core_momentum": 0.331195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2026-02-13",
        "close": 42.386745,
        "direction_boundary": 29.927828,
        "core_momentum": 0.416299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2026-02-27",
        "close": 44.888229,
        "direction_boundary": 30.766579,
        "core_momentum": 0.458993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2026-03-06",
        "close": 43.355701,
        "direction_boundary": 30.093735,
        "core_momentum": 0.440689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2026-03-13",
        "close": 43.563335,
        "direction_boundary": 29.439323,
        "core_momentum": 0.479767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187421
      },
      {
        "date": "2026-03-20",
        "close": 44.869999,
        "direction_boundary": 28.619001,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188378
      },
      {
        "date": "2026-03-27",
        "close": 44.68,
        "direction_boundary": 28.768824,
        "core_momentum": 0.55307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2026-04-03",
        "close": 42.990002,
        "direction_boundary": 28.097803,
        "core_momentum": 0.530013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2026-04-10",
        "close": 46.970001,
        "direction_boundary": 27.681961,
        "core_momentum": 0.696773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2026-04-17",
        "close": 51.262875,
        "direction_boundary": 24.856113,
        "core_momentum": 1.062385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2026-04-24",
        "close": 52.450432,
        "direction_boundary": 25.073484,
        "core_momentum": 1.091869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2026-05-01",
        "close": 53.440063,
        "direction_boundary": 26.009136,
        "core_momentum": 1.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2026-05-08",
        "close": 56.458439,
        "direction_boundary": 27.058193,
        "core_momentum": 1.086556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2026-05-15",
        "close": 57.448067,
        "direction_boundary": 27.114901,
        "core_momentum": 1.11869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2026-05-22",
        "close": 58.437698,
        "direction_boundary": 28.513645,
        "core_momentum": 1.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241179
      },
      {
        "date": "2026-05-29",
        "close": 62.396221,
        "direction_boundary": 28.192312,
        "core_momentum": 1.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2026-06-05",
        "close": 61.752964,
        "direction_boundary": 28.097803,
        "core_momentum": 1.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240475
      },
      {
        "date": "2026-06-12",
        "close": 61.010742,
        "direction_boundary": 28.334078,
        "core_momentum": 1.153264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2026-06-19",
        "close": 64.300003,
        "direction_boundary": 28.92004,
        "core_momentum": 1.223372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2026-06-26",
        "close": 62.650002,
        "direction_boundary": 28.823427,
        "core_momentum": 1.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2026-07-03",
        "close": 66.300003,
        "direction_boundary": 29.356478,
        "core_momentum": 1.258445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 29.443703,
        "core_momentum": 1.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271806
      },
      {
        "date": "2026-07-17",
        "close": 59.650002,
        "direction_boundary": 29.53093,
        "core_momentum": 1.019916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286297
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "direction_boundary": 30.393501,
        "core_momentum": 1.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286126
      },
      {
        "date": "2026-07-31",
        "close": 61.75,
        "direction_boundary": 30.286888,
        "core_momentum": 1.038836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284798
      },
      {
        "date": "2026-08-07",
        "close": 63.650002,
        "direction_boundary": 30.160896,
        "core_momentum": 1.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.869324,
        "volume": 2389172
      },
      {
        "date": "2023-08-11",
        "close": 20.52664,
        "volume": 2566283
      },
      {
        "date": "2023-08-18",
        "close": 20.192526,
        "volume": 1997519
      },
      {
        "date": "2023-08-25",
        "close": 20.269627,
        "volume": 1773733
      },
      {
        "date": "2023-09-01",
        "close": 20.792221,
        "volume": 818842
      },
      {
        "date": "2023-09-08",
        "close": 20.775085,
        "volume": 1444296
      },
      {
        "date": "2023-09-15",
        "close": 21.52042,
        "volume": 3279968
      },
      {
        "date": "2023-09-22",
        "close": 20.85219,
        "volume": 1450435
      },
      {
        "date": "2023-09-29",
        "close": 20.792221,
        "volume": 1112499
      },
      {
        "date": "2023-10-06",
        "close": 21.143467,
        "volume": 1512199
      },
      {
        "date": "2023-10-13",
        "close": 21.657492,
        "volume": 1755187
      },
      {
        "date": "2023-10-20",
        "close": 21.374779,
        "volume": 1595858
      },
      {
        "date": "2023-10-27",
        "close": 20.817921,
        "volume": 951179
      },
      {
        "date": "2023-11-03",
        "close": 21.546118,
        "volume": 1855398
      },
      {
        "date": "2023-11-10",
        "close": 21.888803,
        "volume": 2359827
      },
      {
        "date": "2023-11-17",
        "close": 22.711235,
        "volume": 3850292
      },
      {
        "date": "2023-11-24",
        "close": 23.028217,
        "volume": 1916646
      },
      {
        "date": "2023-12-01",
        "close": 23.276663,
        "volume": 3320025
      },
      {
        "date": "2023-12-08",
        "close": 23.071053,
        "volume": 1838173
      },
      {
        "date": "2023-12-15",
        "close": 23.78212,
        "volume": 4047448
      },
      {
        "date": "2023-12-22",
        "close": 23.619345,
        "volume": 1928775
      },
      {
        "date": "2023-12-29",
        "close": 24.261871,
        "volume": 3552150
      },
      {
        "date": "2024-01-05",
        "close": 23.31093,
        "volume": 2736634
      },
      {
        "date": "2024-01-12",
        "close": 23.388031,
        "volume": 4525606
      },
      {
        "date": "2024-01-19",
        "close": 23.413998,
        "volume": 6279268
      },
      {
        "date": "2024-01-26",
        "close": 23.774073,
        "volume": 4026178
      },
      {
        "date": "2024-02-02",
        "close": 23.864092,
        "volume": 2724636
      },
      {
        "date": "2024-02-09",
        "close": 23.810083,
        "volume": 344159
      },
      {
        "date": "2024-02-16",
        "close": 24.665264,
        "volume": 3295880
      },
      {
        "date": "2024-02-23",
        "close": 25.853518,
        "volume": 5143309
      },
      {
        "date": "2024-03-01",
        "close": 25.979544,
        "volume": 4555815
      },
      {
        "date": "2024-03-08",
        "close": 27.374844,
        "volume": 9053893
      },
      {
        "date": "2024-03-15",
        "close": 26.807722,
        "volume": 4390277
      },
      {
        "date": "2024-03-22",
        "close": 27.176802,
        "volume": 4024894
      },
      {
        "date": "2024-03-29",
        "close": 27.383842,
        "volume": 3943566
      },
      {
        "date": "2024-04-05",
        "close": 27.482864,
        "volume": 1683635
      },
      {
        "date": "2024-04-12",
        "close": 28.004976,
        "volume": 3348081
      },
      {
        "date": "2024-04-19",
        "close": 25.565454,
        "volume": 3424384
      },
      {
        "date": "2024-04-26",
        "close": 26.312616,
        "volume": 2207332
      },
      {
        "date": "2024-05-03",
        "close": 26.609676,
        "volume": 1847013
      },
      {
        "date": "2024-05-10",
        "close": 26.771713,
        "volume": 1411848
      },
      {
        "date": "2024-05-17",
        "close": 27.30283,
        "volume": 2626838
      },
      {
        "date": "2024-05-24",
        "close": 27.752924,
        "volume": 3030844
      },
      {
        "date": "2024-05-31",
        "close": 27.176802,
        "volume": 2391858
      },
      {
        "date": "2024-06-07",
        "close": 27.941963,
        "volume": 2385866
      },
      {
        "date": "2024-06-14",
        "close": 28.77014,
        "volume": 1898099
      },
      {
        "date": "2024-06-21",
        "close": 29.562307,
        "volume": 2533260
      },
      {
        "date": "2024-06-28",
        "close": 29.571308,
        "volume": 2544531
      },
      {
        "date": "2024-07-05",
        "close": 30.174438,
        "volume": 2781422
      },
      {
        "date": "2024-07-12",
        "close": 30.408489,
        "volume": 4158231
      },
      {
        "date": "2024-07-19",
        "close": 29.076204,
        "volume": 3071983
      },
      {
        "date": "2024-07-26",
        "close": 28.013979,
        "volume": 1880182
      },
      {
        "date": "2024-08-02",
        "close": 27.617895,
        "volume": 2368439
      },
      {
        "date": "2024-08-09",
        "close": 27.716915,
        "volume": 3417194
      },
      {
        "date": "2024-08-16",
        "close": 28.932173,
        "volume": 794444
      },
      {
        "date": "2024-08-23",
        "close": 29.103212,
        "volume": 916446
      },
      {
        "date": "2024-08-30",
        "close": 29.301254,
        "volume": 610333
      },
      {
        "date": "2024-09-06",
        "close": 27.986973,
        "volume": 487425
      },
      {
        "date": "2024-09-13",
        "close": 28.5811,
        "volume": 449605
      },
      {
        "date": "2024-09-20",
        "close": 28.815149,
        "volume": 599072
      },
      {
        "date": "2024-09-27",
        "close": 29.625322,
        "volume": 694467
      },
      {
        "date": "2024-10-04",
        "close": 28.80615,
        "volume": 571304
      },
      {
        "date": "2024-10-11",
        "close": 29.607321,
        "volume": 1153062
      },
      {
        "date": "2024-10-18",
        "close": 30.102425,
        "volume": 1166146
      },
      {
        "date": "2024-10-25",
        "close": 29.985399,
        "volume": 783495
      },
      {
        "date": "2024-11-01",
        "close": 28.986185,
        "volume": 663105
      },
      {
        "date": "2024-11-08",
        "close": 29.9944,
        "volume": 952400
      },
      {
        "date": "2024-11-15",
        "close": 29.004192,
        "volume": 954266
      },
      {
        "date": "2024-11-22",
        "close": 29.022196,
        "volume": 423101
      },
      {
        "date": "2024-11-29",
        "close": 28.428066,
        "volume": 793759
      },
      {
        "date": "2024-12-06",
        "close": 29.553312,
        "volume": 2240063
      },
      {
        "date": "2024-12-13",
        "close": 29.22924,
        "volume": 814112
      },
      {
        "date": "2024-12-20",
        "close": 29.015333,
        "volume": 2003008
      },
      {
        "date": "2024-12-27",
        "close": 30.00156,
        "volume": 662214
      },
      {
        "date": "2025-01-03",
        "close": 29.44854,
        "volume": 765353
      },
      {
        "date": "2025-01-10",
        "close": 29.605227,
        "volume": 1296481
      },
      {
        "date": "2025-01-17",
        "close": 29.559143,
        "volume": 1139167
      },
      {
        "date": "2025-01-24",
        "close": 30.204336,
        "volume": 509665
      },
      {
        "date": "2025-02-07",
        "close": 30.333378,
        "volume": 1313469
      },
      {
        "date": "2025-02-14",
        "close": 29.927828,
        "volume": 824332
      },
      {
        "date": "2025-02-21",
        "close": 30.766579,
        "volume": 525007
      },
      {
        "date": "2025-02-28",
        "close": 30.093735,
        "volume": 403423
      },
      {
        "date": "2025-03-07",
        "close": 29.439323,
        "volume": 2374876
      },
      {
        "date": "2025-03-14",
        "close": 28.619001,
        "volume": 2358222
      },
      {
        "date": "2025-03-21",
        "close": 28.768824,
        "volume": 2172702
      },
      {
        "date": "2025-03-28",
        "close": 28.097803,
        "volume": 2007181
      },
      {
        "date": "2025-04-04",
        "close": 27.681961,
        "volume": 1666168
      },
      {
        "date": "2025-04-11",
        "close": 24.856113,
        "volume": 2289039
      },
      {
        "date": "2025-04-18",
        "close": 25.073484,
        "volume": 1763672
      },
      {
        "date": "2025-04-25",
        "close": 26.009136,
        "volume": 1861230
      },
      {
        "date": "2025-05-02",
        "close": 27.058193,
        "volume": 715189
      },
      {
        "date": "2025-05-09",
        "close": 27.114901,
        "volume": 1363084
      },
      {
        "date": "2025-05-16",
        "close": 28.513645,
        "volume": 848205
      },
      {
        "date": "2025-05-23",
        "close": 28.192312,
        "volume": 489923
      },
      {
        "date": "2025-05-30",
        "close": 28.097803,
        "volume": 547363
      },
      {
        "date": "2025-06-06",
        "close": 28.334078,
        "volume": 1645341
      },
      {
        "date": "2025-06-13",
        "close": 28.92004,
        "volume": 1917809
      },
      {
        "date": "2025-06-20",
        "close": 28.823427,
        "volume": 2730822
      },
      {
        "date": "2025-06-27",
        "close": 29.356478,
        "volume": 1235222
      },
      {
        "date": "2025-07-04",
        "close": 29.443703,
        "volume": 1133260
      },
      {
        "date": "2025-07-11",
        "close": 29.53093,
        "volume": 1551331
      },
      {
        "date": "2025-07-18",
        "close": 30.393501,
        "volume": 1051524
      },
      {
        "date": "2025-07-25",
        "close": 30.286888,
        "volume": 972171
      },
      {
        "date": "2025-08-01",
        "close": 30.160896,
        "volume": 887691
      },
      {
        "date": "2025-08-08",
        "close": 30.674561,
        "volume": 1572019
      },
      {
        "date": "2025-08-15",
        "close": 30.645489,
        "volume": 1325090
      },
      {
        "date": "2025-08-22",
        "close": 30.199663,
        "volume": 1661433
      },
      {
        "date": "2025-08-29",
        "close": 31.314222,
        "volume": 1428267
      },
      {
        "date": "2025-09-05",
        "close": 31.595282,
        "volume": 1629468
      },
      {
        "date": "2025-09-12",
        "close": 32.331863,
        "volume": 1098795
      },
      {
        "date": "2025-09-19",
        "close": 33.018353,
        "volume": 1060337
      },
      {
        "date": "2025-09-26",
        "close": 32.705193,
        "volume": 932837
      },
      {
        "date": "2025-10-03",
        "close": 33.987175,
        "volume": 1009176
      },
      {
        "date": "2025-10-10",
        "close": 34.92664,
        "volume": 744168
      },
      {
        "date": "2025-10-17",
        "close": 34.799427,
        "volume": 833054
      },
      {
        "date": "2025-10-24",
        "close": 35.044079,
        "volume": 403990
      },
      {
        "date": "2025-10-31",
        "close": 36.09119,
        "volume": 569175
      },
      {
        "date": "2025-11-07",
        "close": 35.200657,
        "volume": 814230
      },
      {
        "date": "2025-11-14",
        "close": 35.132153,
        "volume": 484997
      },
      {
        "date": "2025-11-21",
        "close": 34.202469,
        "volume": 851702
      },
      {
        "date": "2025-11-28",
        "close": 35.993332,
        "volume": 428462
      },
      {
        "date": "2025-12-05",
        "close": 35.729103,
        "volume": 1915864
      },
      {
        "date": "2025-12-12",
        "close": 36.02269,
        "volume": 1448262
      },
      {
        "date": "2025-12-19",
        "close": 35.317348,
        "volume": 543317
      },
      {
        "date": "2025-12-26",
        "close": 36.296185,
        "volume": 275170
      },
      {
        "date": "2026-01-02",
        "close": 36.780663,
        "volume": 558140
      },
      {
        "date": "2026-01-09",
        "close": 38.856991,
        "volume": 2410847
      },
      {
        "date": "2026-01-16",
        "close": 39.796284,
        "volume": 578075
      },
      {
        "date": "2026-01-23",
        "close": 41.229939,
        "volume": 911850
      },
      {
        "date": "2026-01-30",
        "close": 40.854221,
        "volume": 891085
      },
      {
        "date": "2026-02-06",
        "close": 40.379631,
        "volume": 685176
      },
      {
        "date": "2026-02-13",
        "close": 42.386745,
        "volume": 465668
      },
      {
        "date": "2026-02-27",
        "close": 44.888229,
        "volume": 1098996
      },
      {
        "date": "2026-03-06",
        "close": 43.355701,
        "volume": 2604453
      },
      {
        "date": "2026-03-13",
        "close": 43.563335,
        "volume": 1241023
      },
      {
        "date": "2026-03-20",
        "close": 44.869999,
        "volume": 1073725
      },
      {
        "date": "2026-03-27",
        "close": 44.68,
        "volume": 915715
      },
      {
        "date": "2026-04-03",
        "close": 42.990002,
        "volume": 791719
      },
      {
        "date": "2026-04-10",
        "close": 46.970001,
        "volume": 789792
      },
      {
        "date": "2026-04-17",
        "close": 51.262875,
        "volume": 641171
      },
      {
        "date": "2026-04-24",
        "close": 52.450432,
        "volume": 817856
      },
      {
        "date": "2026-05-01",
        "close": 53.440063,
        "volume": 1130759
      },
      {
        "date": "2026-05-08",
        "close": 56.458439,
        "volume": 1341950
      },
      {
        "date": "2026-05-15",
        "close": 57.448067,
        "volume": 1580474
      },
      {
        "date": "2026-05-22",
        "close": 58.437698,
        "volume": 1242848
      },
      {
        "date": "2026-05-29",
        "close": 62.396221,
        "volume": 187044
      },
      {
        "date": "2026-06-05",
        "close": 61.752964,
        "volume": 682545
      },
      {
        "date": "2026-06-12",
        "close": 61.010742,
        "volume": 119117
      },
      {
        "date": "2026-06-19",
        "close": 64.300003,
        "volume": 449540
      },
      {
        "date": "2026-06-26",
        "close": 62.650002,
        "volume": 212220
      },
      {
        "date": "2026-07-03",
        "close": 66.300003,
        "volume": 122850
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 777426
      },
      {
        "date": "2026-07-17",
        "close": 59.650002,
        "volume": 1386050
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "volume": 905473
      },
      {
        "date": "2026-07-31",
        "close": 61.75,
        "volume": 1755703
      },
      {
        "date": "2026-08-07",
        "close": 63.650002,
        "volume": 909520
      }
    ],
    "sharemaestro_context": {
      "trend": 52.385953,
      "fair_value": 32.716565,
      "market_activity": 39.586978,
      "market_dynamics": -0.148499,
      "relative_strength": 9.091822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015141,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060763,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.177249,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.099223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.357887,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.177946,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.157487
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.074587
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.376742
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008745
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.108204
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.035325
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.10157
      }
    ]
  }
}