{
  "ticker": {
    "uuid": "42c41723-fb09-4b70-a39b-3254e8078bb3",
    "symbol": "GDV",
    "name": "Global Dividend Growth Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.877486,
    "boundary_margin": 0.349481,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21595,
    "volatility_stability": 0.7649,
    "risk_context": 0.4631,
    "current_regime": {
      "move": 0.903181,
      "interruption": -0.218422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.872862,
        "direction_boundary": 6.429869,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2023-08-25",
        "close": 5.847601,
        "direction_boundary": 6.396114,
        "core_momentum": -0.085757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2023-09-01",
        "close": 5.777108,
        "direction_boundary": 6.180361,
        "core_momentum": -0.065247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099976
      },
      {
        "date": "2023-09-08",
        "close": 5.343029,
        "direction_boundary": 6.413044,
        "core_momentum": -0.16685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2023-09-15",
        "close": 5.821794,
        "direction_boundary": 6.208735,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2023-09-22",
        "close": 5.809027,
        "direction_boundary": 5.964699,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2023-09-29",
        "close": 5.623036,
        "direction_boundary": 5.788321,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2023-10-06",
        "close": 5.29379,
        "direction_boundary": 5.685162,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2023-10-13",
        "close": 5.248598,
        "direction_boundary": 5.352763,
        "core_momentum": -0.01946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2023-10-20",
        "close": 5.216319,
        "direction_boundary": 5.587735,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2023-10-27",
        "close": 5.067834,
        "direction_boundary": 5.949408,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2023-11-03",
        "close": 5.375175,
        "direction_boundary": 5.793149,
        "core_momentum": -0.07215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2023-11-10",
        "close": 5.440567,
        "direction_boundary": 5.943622,
        "core_momentum": -0.084638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2023-11-17",
        "close": 5.819837,
        "direction_boundary": 6.23299,
        "core_momentum": -0.066285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242825
      },
      {
        "date": "2023-11-24",
        "close": 5.675976,
        "direction_boundary": 6.366098,
        "core_momentum": -0.108406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2023-12-01",
        "close": 5.689055,
        "direction_boundary": 6.151584,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2023-12-08",
        "close": 5.768438,
        "direction_boundary": 6.151584,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244482
      },
      {
        "date": "2023-12-15",
        "close": 5.966892,
        "direction_boundary": 6.350212,
        "core_momentum": -0.060363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249075
      },
      {
        "date": "2023-12-22",
        "close": 5.986738,
        "direction_boundary": 6.256739,
        "core_momentum": -0.043154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24915
      },
      {
        "date": "2023-12-29",
        "close": 5.927276,
        "direction_boundary": 6.310149,
        "core_momentum": -0.060676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249143
      },
      {
        "date": "2024-01-05",
        "close": 6.074455,
        "direction_boundary": 6.333738,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251707
      },
      {
        "date": "2024-01-12",
        "close": 6.121285,
        "direction_boundary": 6.451685,
        "core_momentum": -0.051211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249947
      },
      {
        "date": "2024-01-19",
        "close": 6.2417,
        "direction_boundary": 6.516556,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25123
      },
      {
        "date": "2024-01-26",
        "close": 6.315291,
        "direction_boundary": 6.540143,
        "core_momentum": -0.03438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251577
      },
      {
        "date": "2024-02-02",
        "close": 6.247395,
        "direction_boundary": 6.599653,
        "core_momentum": -0.053375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248635
      },
      {
        "date": "2024-02-09",
        "close": 6.294723,
        "direction_boundary": 6.147379,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248754
      },
      {
        "date": "2024-02-16",
        "close": 6.429947,
        "direction_boundary": 6.355663,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2024-02-23",
        "close": 6.60574,
        "direction_boundary": 6.391369,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250815
      },
      {
        "date": "2024-03-01",
        "close": 6.66772,
        "direction_boundary": 6.307274,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2024-03-08",
        "close": 6.695049,
        "direction_boundary": 6.427413,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2024-03-15",
        "close": 6.777026,
        "direction_boundary": 6.157098,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2024-03-22",
        "close": 6.845342,
        "direction_boundary": 6.115049,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2024-03-29",
        "close": 6.907447,
        "direction_boundary": 6.175238,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2024-04-05",
        "close": 6.797038,
        "direction_boundary": 6.193437,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2024-04-12",
        "close": 6.859144,
        "direction_boundary": 6.223766,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-04-19",
        "close": 6.596922,
        "direction_boundary": 6.32689,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2024-04-26",
        "close": 6.852244,
        "direction_boundary": 6.272595,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2024-05-03",
        "close": 6.761625,
        "direction_boundary": 6.199086,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2024-05-10",
        "close": 6.859216,
        "direction_boundary": 6.162333,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149706
      },
      {
        "date": "2024-05-17",
        "close": 6.949836,
        "direction_boundary": 6.101079,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-05-24",
        "close": 6.921952,
        "direction_boundary": 6.094951,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-05-31",
        "close": 6.964201,
        "direction_boundary": 6.194019,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2024-06-07",
        "close": 6.985328,
        "direction_boundary": 6.132142,
        "core_momentum": 0.139133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2024-06-14",
        "close": 7.013494,
        "direction_boundary": 6.194019,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-06-21",
        "close": 7.027577,
        "direction_boundary": 6.175458,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2024-06-28",
        "close": 7.218263,
        "direction_boundary": 6.219083,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-07-05",
        "close": 7.367605,
        "direction_boundary": 6.181581,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109615
      },
      {
        "date": "2024-07-12",
        "close": 7.431612,
        "direction_boundary": 6.044075,
        "core_momentum": 0.22957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2024-07-19",
        "close": 7.374717,
        "direction_boundary": 6.081578,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2024-07-26",
        "close": 7.367605,
        "direction_boundary": 6.119145,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2024-08-02",
        "close": 7.201707,
        "direction_boundary": 5.948642,
        "core_momentum": 0.210647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2024-08-09",
        "close": 7.388391,
        "direction_boundary": 5.954956,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2024-08-16",
        "close": 7.481735,
        "direction_boundary": 5.872862,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2024-08-23",
        "close": 7.610976,
        "direction_boundary": 5.847601,
        "core_momentum": 0.301555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-08-30",
        "close": 7.662132,
        "direction_boundary": 5.777108,
        "core_momentum": 0.326292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113889
      },
      {
        "date": "2024-09-06",
        "close": 7.408422,
        "direction_boundary": 5.343029,
        "core_momentum": 0.386558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2024-09-13",
        "close": 7.683879,
        "direction_boundary": 5.821794,
        "core_momentum": 0.319847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133594
      },
      {
        "date": "2024-09-20",
        "close": 7.792613,
        "direction_boundary": 5.809027,
        "core_momentum": 0.341466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2024-09-27",
        "close": 7.843559,
        "direction_boundary": 5.623036,
        "core_momentum": 0.394898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-10-04",
        "close": 7.953314,
        "direction_boundary": 5.29379,
        "core_momentum": 0.502386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2024-10-11",
        "close": 8.231346,
        "direction_boundary": 5.248598,
        "core_momentum": 0.568294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2024-10-18",
        "close": 8.428901,
        "direction_boundary": 5.216319,
        "core_momentum": 0.615871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-10-25",
        "close": 8.311832,
        "direction_boundary": 5.067834,
        "core_momentum": 0.640115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2024-11-01",
        "close": 8.05398,
        "direction_boundary": 5.375175,
        "core_momentum": 0.498366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2024-11-08",
        "close": 8.496911,
        "direction_boundary": 5.440567,
        "core_momentum": 0.561769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2024-11-15",
        "close": 8.86602,
        "direction_boundary": 5.819837,
        "core_momentum": 0.523414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2024-11-22",
        "close": 8.910316,
        "direction_boundary": 5.675976,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2024-11-29",
        "close": 9.043931,
        "direction_boundary": 5.689055,
        "core_momentum": 0.589707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2024-12-06",
        "close": 8.932278,
        "direction_boundary": 5.768438,
        "core_momentum": 0.548474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2024-12-13",
        "close": 8.775964,
        "direction_boundary": 5.966892,
        "core_momentum": 0.470776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2024-12-20",
        "close": 8.545213,
        "direction_boundary": 5.986738,
        "core_momentum": 0.427357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2024-12-27",
        "close": 8.597318,
        "direction_boundary": 5.927276,
        "core_momentum": 0.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2025-01-03",
        "close": 8.634601,
        "direction_boundary": 6.074455,
        "core_momentum": 0.421461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2025-01-10",
        "close": 8.154068,
        "direction_boundary": 6.121285,
        "core_momentum": 0.332084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182544
      },
      {
        "date": "2025-01-17",
        "close": 8.229149,
        "direction_boundary": 6.2417,
        "core_momentum": 0.318415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181961
      },
      {
        "date": "2025-01-24",
        "close": 8.491941,
        "direction_boundary": 6.315291,
        "core_momentum": 0.344663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2025-01-31",
        "close": 8.280625,
        "direction_boundary": 6.247395,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2025-02-07",
        "close": 8.129105,
        "direction_boundary": 6.294723,
        "core_momentum": 0.291416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2025-02-14",
        "close": 8.136683,
        "direction_boundary": 6.429947,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186436
      },
      {
        "date": "2025-02-21",
        "close": 8.053344,
        "direction_boundary": 6.60574,
        "core_momentum": 0.219143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186225
      },
      {
        "date": "2025-02-28",
        "close": 8.129825,
        "direction_boundary": 6.66772,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186398
      },
      {
        "date": "2025-03-07",
        "close": 7.800959,
        "direction_boundary": 6.695049,
        "core_momentum": 0.165183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2025-03-14",
        "close": 7.502689,
        "direction_boundary": 6.777026,
        "core_momentum": 0.107077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191016
      },
      {
        "date": "2025-03-21",
        "close": 7.785663,
        "direction_boundary": 6.845342,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197173
      },
      {
        "date": "2025-03-28",
        "close": 7.655647,
        "direction_boundary": 6.907447,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198278
      },
      {
        "date": "2025-04-04",
        "close": 7.068534,
        "direction_boundary": 6.797038,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225026
      },
      {
        "date": "2025-04-11",
        "close": 7.493419,
        "direction_boundary": 6.859144,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235544
      },
      {
        "date": "2025-04-18",
        "close": 7.7638,
        "direction_boundary": 6.596922,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238805
      },
      {
        "date": "2025-04-25",
        "close": 8.057359,
        "direction_boundary": 6.852244,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244616
      },
      {
        "date": "2025-05-02",
        "close": 8.368056,
        "direction_boundary": 6.761625,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2025-05-09",
        "close": 8.500637,
        "direction_boundary": 6.859216,
        "core_momentum": 0.239302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2025-05-16",
        "close": 8.617618,
        "direction_boundary": 6.949836,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228572
      },
      {
        "date": "2025-05-23",
        "close": 8.539631,
        "direction_boundary": 6.921952,
        "core_momentum": 0.233703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228657
      },
      {
        "date": "2025-05-30",
        "close": 8.703686,
        "direction_boundary": 6.964201,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229327
      },
      {
        "date": "2025-06-06",
        "close": 8.668273,
        "direction_boundary": 6.985328,
        "core_momentum": 0.240926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228822
      },
      {
        "date": "2025-06-13",
        "close": 8.617123,
        "direction_boundary": 7.013494,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227705
      },
      {
        "date": "2025-06-20",
        "close": 8.514818,
        "direction_boundary": 7.027577,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225254
      },
      {
        "date": "2025-06-27",
        "close": 8.680078,
        "direction_boundary": 7.218263,
        "core_momentum": 0.202516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2025-07-04",
        "close": 8.711844,
        "direction_boundary": 7.367605,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2025-07-11",
        "close": 8.648311,
        "direction_boundary": 7.431612,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211372
      },
      {
        "date": "2025-07-18",
        "close": 8.807141,
        "direction_boundary": 7.374717,
        "core_momentum": 0.194234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2025-07-25",
        "close": 8.95009,
        "direction_boundary": 7.367605,
        "core_momentum": 0.21479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2025-08-01",
        "close": 8.813389,
        "direction_boundary": 7.201707,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207089
      },
      {
        "date": "2025-08-08",
        "close": 8.877486,
        "direction_boundary": 7.388391,
        "core_momentum": 0.201545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2025-08-15",
        "close": 8.981643,
        "direction_boundary": 7.481735,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2025-08-22",
        "close": 9.06978,
        "direction_boundary": 7.610976,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2025-08-29",
        "close": 9.214493,
        "direction_boundary": 7.662132,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2025-09-05",
        "close": 9.149831,
        "direction_boundary": 7.408422,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2025-09-12",
        "close": 9.190244,
        "direction_boundary": 7.683879,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183579
      },
      {
        "date": "2025-09-19",
        "close": 9.311486,
        "direction_boundary": 7.792613,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178902
      },
      {
        "date": "2025-09-26",
        "close": 9.319571,
        "direction_boundary": 7.843559,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2025-10-03",
        "close": 9.52341,
        "direction_boundary": 7.953314,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2025-10-10",
        "close": 9.344031,
        "direction_boundary": 8.231346,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2025-10-17",
        "close": 9.45003,
        "direction_boundary": 8.428901,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2025-10-24",
        "close": 9.560102,
        "direction_boundary": 8.311832,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2025-10-31",
        "close": 9.644686,
        "direction_boundary": 8.05398,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083738
      },
      {
        "date": "2025-11-07",
        "close": 9.80913,
        "direction_boundary": 8.496911,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2025-11-14",
        "close": 9.924242,
        "direction_boundary": 8.86602,
        "core_momentum": 0.119357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2025-11-21",
        "close": 9.842019,
        "direction_boundary": 8.910316,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08344
      },
      {
        "date": "2025-11-28",
        "close": 10.179198,
        "direction_boundary": 9.043931,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090392
      },
      {
        "date": "2025-12-05",
        "close": 10.096306,
        "direction_boundary": 8.932278,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2025-12-12",
        "close": 10.137753,
        "direction_boundary": 8.775964,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089942
      },
      {
        "date": "2025-12-19",
        "close": 10.088017,
        "direction_boundary": 8.545213,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087597
      },
      {
        "date": "2025-12-26",
        "close": 10.162619,
        "direction_boundary": 8.597318,
        "core_momentum": 0.182069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085681
      },
      {
        "date": "2026-01-02",
        "close": 10.203862,
        "direction_boundary": 8.634601,
        "core_momentum": 0.181741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08566
      },
      {
        "date": "2026-01-09",
        "close": 10.421145,
        "direction_boundary": 8.154068,
        "core_momentum": 0.27803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085825
      },
      {
        "date": "2026-01-16",
        "close": 10.529787,
        "direction_boundary": 8.229149,
        "core_momentum": 0.279572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2026-01-23",
        "close": 10.788852,
        "direction_boundary": 8.491941,
        "core_momentum": 0.270481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087011
      },
      {
        "date": "2026-01-30",
        "close": 10.838799,
        "direction_boundary": 8.280625,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080832
      },
      {
        "date": "2026-02-06",
        "close": 10.729317,
        "direction_boundary": 8.129105,
        "core_momentum": 0.319864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084648
      },
      {
        "date": "2026-02-13",
        "close": 11.116718,
        "direction_boundary": 8.136683,
        "core_momentum": 0.366247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2026-02-20",
        "close": 11.141983,
        "direction_boundary": 8.053344,
        "core_momentum": 0.383523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2026-02-27",
        "close": 11.28579,
        "direction_boundary": 8.129825,
        "core_momentum": 0.388196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2026-03-06",
        "close": 10.479663,
        "direction_boundary": 7.800959,
        "core_momentum": 0.343381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2026-03-13",
        "close": 10.522091,
        "direction_boundary": 7.502689,
        "core_momentum": 0.402443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2026-03-20",
        "close": 9.953558,
        "direction_boundary": 7.785663,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167875
      },
      {
        "date": "2026-03-27",
        "close": 10.055385,
        "direction_boundary": 7.655647,
        "core_momentum": 0.31346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168183
      },
      {
        "date": "2026-04-03",
        "close": 10.100637,
        "direction_boundary": 7.068534,
        "core_momentum": 0.428958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166034
      },
      {
        "date": "2026-04-10",
        "close": 10.871024,
        "direction_boundary": 7.493419,
        "core_momentum": 0.450743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2026-04-17",
        "close": 11.358936,
        "direction_boundary": 7.7638,
        "core_momentum": 0.463064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2026-04-24",
        "close": 11.187739,
        "direction_boundary": 8.057359,
        "core_momentum": 0.388512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2026-05-01",
        "close": 11.702227,
        "direction_boundary": 8.368056,
        "core_momentum": 0.39844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2026-05-08",
        "close": 11.813433,
        "direction_boundary": 8.500637,
        "core_momentum": 0.389712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2026-05-15",
        "close": 11.696668,
        "direction_boundary": 8.617618,
        "core_momentum": 0.357297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2026-05-22",
        "close": 11.696668,
        "direction_boundary": 8.539631,
        "core_momentum": 0.369692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 8.703686,
        "core_momentum": 0.390216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2026-06-05",
        "close": 11.733033,
        "direction_boundary": 8.668273,
        "core_momentum": 0.353561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2026-06-12",
        "close": 11.881803,
        "direction_boundary": 8.617123,
        "core_momentum": 0.37886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2026-06-19",
        "close": 12.139672,
        "direction_boundary": 8.514818,
        "core_momentum": 0.425711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212849
      },
      {
        "date": "2026-06-26",
        "close": 12.028673,
        "direction_boundary": 8.680078,
        "core_momentum": 0.385779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214045
      },
      {
        "date": "2026-07-03",
        "close": 11.98925,
        "direction_boundary": 8.711844,
        "core_momentum": 0.376201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2026-07-10",
        "close": 12.078501,
        "direction_boundary": 8.648311,
        "core_momentum": 0.396631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213393
      },
      {
        "date": "2026-07-17",
        "close": 12.16775,
        "direction_boundary": 8.807141,
        "core_momentum": 0.381578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2026-07-24",
        "close": 11.830584,
        "direction_boundary": 8.95009,
        "core_momentum": 0.32184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2026-07-31",
        "close": 11.98,
        "direction_boundary": 8.813389,
        "core_momentum": 0.359295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216806
      },
      {
        "date": "2026-08-07",
        "close": 11.98,
        "direction_boundary": 8.877486,
        "core_momentum": 0.349481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.872862,
        "volume": 169280
      },
      {
        "date": "2023-08-25",
        "close": 5.847601,
        "volume": 132365
      },
      {
        "date": "2023-09-01",
        "close": 5.777108,
        "volume": 135470
      },
      {
        "date": "2023-09-08",
        "close": 5.343029,
        "volume": 422970
      },
      {
        "date": "2023-09-15",
        "close": 5.821794,
        "volume": 203435
      },
      {
        "date": "2023-09-22",
        "close": 5.809027,
        "volume": 165485
      },
      {
        "date": "2023-09-29",
        "close": 5.623036,
        "volume": 125580
      },
      {
        "date": "2023-10-06",
        "close": 5.29379,
        "volume": 207920
      },
      {
        "date": "2023-10-13",
        "close": 5.248598,
        "volume": 58420
      },
      {
        "date": "2023-10-20",
        "close": 5.216319,
        "volume": 86135
      },
      {
        "date": "2023-10-27",
        "close": 5.067834,
        "volume": 139265
      },
      {
        "date": "2023-11-03",
        "close": 5.375175,
        "volume": 134435
      },
      {
        "date": "2023-11-10",
        "close": 5.440567,
        "volume": 50830
      },
      {
        "date": "2023-11-17",
        "close": 5.819837,
        "volume": 154100
      },
      {
        "date": "2023-11-24",
        "close": 5.675976,
        "volume": 160425
      },
      {
        "date": "2023-12-01",
        "close": 5.689055,
        "volume": 113160
      },
      {
        "date": "2023-12-08",
        "close": 5.768438,
        "volume": 88090
      },
      {
        "date": "2023-12-15",
        "close": 5.966892,
        "volume": 120405
      },
      {
        "date": "2023-12-22",
        "close": 5.986738,
        "volume": 173420
      },
      {
        "date": "2023-12-29",
        "close": 5.927276,
        "volume": 115920
      },
      {
        "date": "2024-01-05",
        "close": 6.074455,
        "volume": 81765
      },
      {
        "date": "2024-01-12",
        "close": 6.121285,
        "volume": 113045
      },
      {
        "date": "2024-01-19",
        "close": 6.2417,
        "volume": 72450
      },
      {
        "date": "2024-01-26",
        "close": 6.315291,
        "volume": 81075
      },
      {
        "date": "2024-02-02",
        "close": 6.247395,
        "volume": 93495
      },
      {
        "date": "2024-02-09",
        "close": 6.294723,
        "volume": 90735
      },
      {
        "date": "2024-02-16",
        "close": 6.429947,
        "volume": 109710
      },
      {
        "date": "2024-02-23",
        "close": 6.60574,
        "volume": 104420
      },
      {
        "date": "2024-03-01",
        "close": 6.66772,
        "volume": 120980
      },
      {
        "date": "2024-03-08",
        "close": 6.695049,
        "volume": 132710
      },
      {
        "date": "2024-03-15",
        "close": 6.777026,
        "volume": 121095
      },
      {
        "date": "2024-03-22",
        "close": 6.845342,
        "volume": 142945
      },
      {
        "date": "2024-03-29",
        "close": 6.907447,
        "volume": 89125
      },
      {
        "date": "2024-04-05",
        "close": 6.797038,
        "volume": 112355
      },
      {
        "date": "2024-04-12",
        "close": 6.859144,
        "volume": 133515
      },
      {
        "date": "2024-04-19",
        "close": 6.596922,
        "volume": 164565
      },
      {
        "date": "2024-04-26",
        "close": 6.852244,
        "volume": 85790
      },
      {
        "date": "2024-05-03",
        "close": 6.761625,
        "volume": 107295
      },
      {
        "date": "2024-05-10",
        "close": 6.859216,
        "volume": 171925
      },
      {
        "date": "2024-05-17",
        "close": 6.949836,
        "volume": 326830
      },
      {
        "date": "2024-05-24",
        "close": 6.921952,
        "volume": 175950
      },
      {
        "date": "2024-05-31",
        "close": 6.964201,
        "volume": 313835
      },
      {
        "date": "2024-06-07",
        "close": 6.985328,
        "volume": 165485
      },
      {
        "date": "2024-06-14",
        "close": 7.013494,
        "volume": 196880
      },
      {
        "date": "2024-06-21",
        "close": 7.027577,
        "volume": 314295
      },
      {
        "date": "2024-06-28",
        "close": 7.218263,
        "volume": 361215
      },
      {
        "date": "2024-07-05",
        "close": 7.367605,
        "volume": 127995
      },
      {
        "date": "2024-07-12",
        "close": 7.431612,
        "volume": 211370
      },
      {
        "date": "2024-07-19",
        "close": 7.374717,
        "volume": 150650
      },
      {
        "date": "2024-07-26",
        "close": 7.367605,
        "volume": 146970
      },
      {
        "date": "2024-08-02",
        "close": 7.201707,
        "volume": 213095
      },
      {
        "date": "2024-08-09",
        "close": 7.388391,
        "volume": 143175
      },
      {
        "date": "2024-08-16",
        "close": 7.481735,
        "volume": 145935
      },
      {
        "date": "2024-08-23",
        "close": 7.610976,
        "volume": 166750
      },
      {
        "date": "2024-08-30",
        "close": 7.662132,
        "volume": 221490
      },
      {
        "date": "2024-09-06",
        "close": 7.408422,
        "volume": 104305
      },
      {
        "date": "2024-09-13",
        "close": 7.683879,
        "volume": 157665
      },
      {
        "date": "2024-09-20",
        "close": 7.792613,
        "volume": 198145
      },
      {
        "date": "2024-09-27",
        "close": 7.843559,
        "volume": 127420
      },
      {
        "date": "2024-10-04",
        "close": 7.953314,
        "volume": 169510
      },
      {
        "date": "2024-10-11",
        "close": 8.231346,
        "volume": 164105
      },
      {
        "date": "2024-10-18",
        "close": 8.428901,
        "volume": 135240
      },
      {
        "date": "2024-10-25",
        "close": 8.311832,
        "volume": 207230
      },
      {
        "date": "2024-11-01",
        "close": 8.05398,
        "volume": 161230
      },
      {
        "date": "2024-11-08",
        "close": 8.496911,
        "volume": 192510
      },
      {
        "date": "2024-11-15",
        "close": 8.86602,
        "volume": 421015
      },
      {
        "date": "2024-11-22",
        "close": 8.910316,
        "volume": 228160
      },
      {
        "date": "2024-11-29",
        "close": 9.043931,
        "volume": 145590
      },
      {
        "date": "2024-12-06",
        "close": 8.932278,
        "volume": 161460
      },
      {
        "date": "2024-12-13",
        "close": 8.775964,
        "volume": 146855
      },
      {
        "date": "2024-12-20",
        "close": 8.545213,
        "volume": 184460
      },
      {
        "date": "2024-12-27",
        "close": 8.597318,
        "volume": 96140
      },
      {
        "date": "2025-01-03",
        "close": 8.634601,
        "volume": 141105
      },
      {
        "date": "2025-01-10",
        "close": 8.154068,
        "volume": 212175
      },
      {
        "date": "2025-01-17",
        "close": 8.229149,
        "volume": 303025
      },
      {
        "date": "2025-01-24",
        "close": 8.491941,
        "volume": 211370
      },
      {
        "date": "2025-01-31",
        "close": 8.280625,
        "volume": 354890
      },
      {
        "date": "2025-02-07",
        "close": 8.129105,
        "volume": 337870
      },
      {
        "date": "2025-02-14",
        "close": 8.136683,
        "volume": 298310
      },
      {
        "date": "2025-02-21",
        "close": 8.053344,
        "volume": 271860
      },
      {
        "date": "2025-02-28",
        "close": 8.129825,
        "volume": 180205
      },
      {
        "date": "2025-03-07",
        "close": 7.800959,
        "volume": 324300
      },
      {
        "date": "2025-03-14",
        "close": 7.502689,
        "volume": 311075
      },
      {
        "date": "2025-03-21",
        "close": 7.785663,
        "volume": 153065
      },
      {
        "date": "2025-03-28",
        "close": 7.655647,
        "volume": 174570
      },
      {
        "date": "2025-04-04",
        "close": 7.068534,
        "volume": 257830
      },
      {
        "date": "2025-04-11",
        "close": 7.493419,
        "volume": 267260
      },
      {
        "date": "2025-04-18",
        "close": 7.7638,
        "volume": 174915
      },
      {
        "date": "2025-04-25",
        "close": 8.057359,
        "volume": 185610
      },
      {
        "date": "2025-05-02",
        "close": 8.368056,
        "volume": 152260
      },
      {
        "date": "2025-05-09",
        "close": 8.500637,
        "volume": 153640
      },
      {
        "date": "2025-05-16",
        "close": 8.617618,
        "volume": 211945
      },
      {
        "date": "2025-05-23",
        "close": 8.539631,
        "volume": 117185
      },
      {
        "date": "2025-05-30",
        "close": 8.703686,
        "volume": 114310
      },
      {
        "date": "2025-06-06",
        "close": 8.668273,
        "volume": 121440
      },
      {
        "date": "2025-06-13",
        "close": 8.617123,
        "volume": 126270
      },
      {
        "date": "2025-06-20",
        "close": 8.514818,
        "volume": 132940
      },
      {
        "date": "2025-06-27",
        "close": 8.680078,
        "volume": 195960
      },
      {
        "date": "2025-07-04",
        "close": 8.711844,
        "volume": 61180
      },
      {
        "date": "2025-07-11",
        "close": 8.648311,
        "volume": 107870
      },
      {
        "date": "2025-07-18",
        "close": 8.807141,
        "volume": 162725
      },
      {
        "date": "2025-07-25",
        "close": 8.95009,
        "volume": 158700
      },
      {
        "date": "2025-08-01",
        "close": 8.813389,
        "volume": 158470
      },
      {
        "date": "2025-08-08",
        "close": 8.877486,
        "volume": 79580
      },
      {
        "date": "2025-08-15",
        "close": 8.981643,
        "volume": 185955
      },
      {
        "date": "2025-08-22",
        "close": 9.06978,
        "volume": 134090
      },
      {
        "date": "2025-08-29",
        "close": 9.214493,
        "volume": 74750
      },
      {
        "date": "2025-09-05",
        "close": 9.149831,
        "volume": 104995
      },
      {
        "date": "2025-09-12",
        "close": 9.190244,
        "volume": 114425
      },
      {
        "date": "2025-09-19",
        "close": 9.311486,
        "volume": 150420
      },
      {
        "date": "2025-09-26",
        "close": 9.319571,
        "volume": 98210
      },
      {
        "date": "2025-10-03",
        "close": 9.52341,
        "volume": 120175
      },
      {
        "date": "2025-10-10",
        "close": 9.344031,
        "volume": 113045
      },
      {
        "date": "2025-10-17",
        "close": 9.45003,
        "volume": 116955
      },
      {
        "date": "2025-10-24",
        "close": 9.560102,
        "volume": 122935
      },
      {
        "date": "2025-10-31",
        "close": 9.644686,
        "volume": 250700
      },
      {
        "date": "2025-11-07",
        "close": 9.80913,
        "volume": 158125
      },
      {
        "date": "2025-11-14",
        "close": 9.924242,
        "volume": 193660
      },
      {
        "date": "2025-11-21",
        "close": 9.842019,
        "volume": 128455
      },
      {
        "date": "2025-11-28",
        "close": 10.179198,
        "volume": 126845
      },
      {
        "date": "2025-12-05",
        "close": 10.096306,
        "volume": 96830
      },
      {
        "date": "2025-12-12",
        "close": 10.137753,
        "volume": 73830
      },
      {
        "date": "2025-12-19",
        "close": 10.088017,
        "volume": 69920
      },
      {
        "date": "2025-12-26",
        "close": 10.162619,
        "volume": 66930
      },
      {
        "date": "2026-01-02",
        "close": 10.203862,
        "volume": 133170
      },
      {
        "date": "2026-01-09",
        "close": 10.421145,
        "volume": 140185
      },
      {
        "date": "2026-01-16",
        "close": 10.529787,
        "volume": 96715
      },
      {
        "date": "2026-01-23",
        "close": 10.788852,
        "volume": 107870
      },
      {
        "date": "2026-01-30",
        "close": 10.838799,
        "volume": 175950
      },
      {
        "date": "2026-02-06",
        "close": 10.729317,
        "volume": 125235
      },
      {
        "date": "2026-02-13",
        "close": 11.116718,
        "volume": 108790
      },
      {
        "date": "2026-02-20",
        "close": 11.141983,
        "volume": 85445
      },
      {
        "date": "2026-02-27",
        "close": 11.28579,
        "volume": 134665
      },
      {
        "date": "2026-03-06",
        "close": 10.479663,
        "volume": 210795
      },
      {
        "date": "2026-03-13",
        "close": 10.522091,
        "volume": 134320
      },
      {
        "date": "2026-03-20",
        "close": 9.953558,
        "volume": 138920
      },
      {
        "date": "2026-03-27",
        "close": 10.055385,
        "volume": 107295
      },
      {
        "date": "2026-04-03",
        "close": 10.100637,
        "volume": 160425
      },
      {
        "date": "2026-04-10",
        "close": 10.871024,
        "volume": 115920
      },
      {
        "date": "2026-04-17",
        "close": 11.358936,
        "volume": 193890
      },
      {
        "date": "2026-04-24",
        "close": 11.187739,
        "volume": 159390
      },
      {
        "date": "2026-05-01",
        "close": 11.702227,
        "volume": 257025
      },
      {
        "date": "2026-05-08",
        "close": 11.813433,
        "volume": 234370
      },
      {
        "date": "2026-05-15",
        "close": 11.696668,
        "volume": 296700
      },
      {
        "date": "2026-05-22",
        "close": 11.696668,
        "volume": 154500
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 158200
      },
      {
        "date": "2026-06-05",
        "close": 11.733033,
        "volume": 33700
      },
      {
        "date": "2026-06-12",
        "close": 11.881803,
        "volume": 51400
      },
      {
        "date": "2026-06-19",
        "close": 12.139672,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 12.028673,
        "volume": 12400
      },
      {
        "date": "2026-07-03",
        "close": 11.98925,
        "volume": 15700
      },
      {
        "date": "2026-07-10",
        "close": 12.078501,
        "volume": 100000
      },
      {
        "date": "2026-07-17",
        "close": 12.16775,
        "volume": 80600
      },
      {
        "date": "2026-07-24",
        "close": 11.830584,
        "volume": 146800
      },
      {
        "date": "2026-07-31",
        "close": 11.98,
        "volume": 111300
      },
      {
        "date": "2026-08-07",
        "close": 11.98,
        "volume": 90900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.325951,
      "fair_value": 8.417634,
      "market_activity": 26.340193,
      "market_dynamics": -0.088418,
      "relative_strength": 0.63755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019556,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107152,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.291416,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.159115,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.033732
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.03913
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.012752
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.010828
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.038773
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.020959
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903181
      }
    ]
  }
}