{
  "ticker": {
    "uuid": "42c8083a-d933-4365-8bdf-2be8321d7e01",
    "symbol": "SMOP",
    "name": "Smartoptics Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.544401,
    "boundary_margin": 1.639019,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595791,
    "volatility_stability": 0.9769,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 1.639019,
      "interruption": -0.315625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 163.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.669472,
        "direction_boundary": 14.148867,
        "core_momentum": 0.814242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350069
      },
      {
        "date": "2023-08-25",
        "close": 20.461172,
        "direction_boundary": 14.650923,
        "core_momentum": 0.396579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456746
      },
      {
        "date": "2023-09-01",
        "close": 20.461172,
        "direction_boundary": 13.509886,
        "core_momentum": 0.514533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399229
      },
      {
        "date": "2023-09-08",
        "close": 20.647184,
        "direction_boundary": 13.418603,
        "core_momentum": 0.538698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39672
      },
      {
        "date": "2023-09-15",
        "close": 20.554178,
        "direction_boundary": 12.825263,
        "core_momentum": 0.602632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389218
      },
      {
        "date": "2023-09-22",
        "close": 19.066092,
        "direction_boundary": 12.41449,
        "core_momentum": 0.535793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398946
      },
      {
        "date": "2023-09-29",
        "close": 18.415054,
        "direction_boundary": 12.597056,
        "core_momentum": 0.461854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397825
      },
      {
        "date": "2023-10-06",
        "close": 16.926971,
        "direction_boundary": 12.688338,
        "core_momentum": 0.334057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409566
      },
      {
        "date": "2023-10-13",
        "close": 16.787462,
        "direction_boundary": 12.962187,
        "core_momentum": 0.29511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399133
      },
      {
        "date": "2023-10-20",
        "close": 18.13604,
        "direction_boundary": 14.559641,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420151
      },
      {
        "date": "2023-10-27",
        "close": 16.833965,
        "direction_boundary": 14.422716,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427527
      },
      {
        "date": "2023-11-03",
        "close": 17.252489,
        "direction_boundary": 14.605281,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427343
      },
      {
        "date": "2023-11-10",
        "close": 14.973859,
        "direction_boundary": 13.692451,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462009
      },
      {
        "date": "2023-11-17",
        "close": 15.7179,
        "direction_boundary": 14.468358,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446147
      },
      {
        "date": "2023-11-24",
        "close": 15.764403,
        "direction_boundary": 15.426827,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446362
      },
      {
        "date": "2023-12-01",
        "close": 15.671398,
        "direction_boundary": 15.518111,
        "core_momentum": 0.009878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445575
      },
      {
        "date": "2023-12-08",
        "close": 18.043032,
        "direction_boundary": 17.252489,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497364
      },
      {
        "date": "2023-12-15",
        "close": 15.903912,
        "direction_boundary": 17.161205,
        "core_momentum": -0.073264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521326
      },
      {
        "date": "2023-12-22",
        "close": 16.275932,
        "direction_boundary": 17.069921,
        "core_momentum": -0.046514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523877
      },
      {
        "date": "2023-12-29",
        "close": 16.787462,
        "direction_boundary": 17.708902,
        "core_momentum": -0.052033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527948
      },
      {
        "date": "2024-01-05",
        "close": 16.740959,
        "direction_boundary": 17.252489,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513084
      },
      {
        "date": "2024-01-12",
        "close": 17.62451,
        "direction_boundary": 18.074036,
        "core_momentum": -0.024871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521125
      },
      {
        "date": "2024-01-19",
        "close": 16.787462,
        "direction_boundary": 17.800186,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523284
      },
      {
        "date": "2024-01-26",
        "close": 17.298992,
        "direction_boundary": 18.256601,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526705
      },
      {
        "date": "2024-02-02",
        "close": 16.833965,
        "direction_boundary": 18.8043,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524336
      },
      {
        "date": "2024-02-09",
        "close": 15.996917,
        "direction_boundary": 18.8043,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524968
      },
      {
        "date": "2024-02-16",
        "close": 15.764403,
        "direction_boundary": 21.907921,
        "core_momentum": -0.280425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524881
      },
      {
        "date": "2024-02-23",
        "close": 15.345879,
        "direction_boundary": 24.007429,
        "core_momentum": -0.360786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2024-03-01",
        "close": 16.740959,
        "direction_boundary": 27.841316,
        "core_momentum": -0.398701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452133
      },
      {
        "date": "2024-03-08",
        "close": 16.926971,
        "direction_boundary": 28.571581,
        "core_momentum": -0.407559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45229
      },
      {
        "date": "2024-03-15",
        "close": 17.019976,
        "direction_boundary": 26.74592,
        "core_momentum": -0.363642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452641
      },
      {
        "date": "2024-03-22",
        "close": 16.787462,
        "direction_boundary": 26.015659,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442107
      },
      {
        "date": "2024-03-29",
        "close": 17.531506,
        "direction_boundary": 26.472073,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444821
      },
      {
        "date": "2024-04-05",
        "close": 16.787462,
        "direction_boundary": 25.924374,
        "core_momentum": -0.352445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433138
      },
      {
        "date": "2024-04-12",
        "close": 17.485003,
        "direction_boundary": 27.202335,
        "core_momentum": -0.357224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436651
      },
      {
        "date": "2024-04-19",
        "close": 17.438499,
        "direction_boundary": 27.202335,
        "core_momentum": -0.358934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422784
      },
      {
        "date": "2024-04-26",
        "close": 18.787077,
        "direction_boundary": 27.111053,
        "core_momentum": -0.307033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421822
      },
      {
        "date": "2024-05-03",
        "close": 18.322052,
        "direction_boundary": 25.559242,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422649
      },
      {
        "date": "2024-05-10",
        "close": 18.565578,
        "direction_boundary": 25.018433,
        "core_momentum": -0.257924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368204
      },
      {
        "date": "2024-05-17",
        "close": 16.942879,
        "direction_boundary": 27.343567,
        "core_momentum": -0.380371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388231
      },
      {
        "date": "2024-05-24",
        "close": 17.658775,
        "direction_boundary": 26.227503,
        "core_momentum": -0.326708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391886
      },
      {
        "date": "2024-05-31",
        "close": 19.186022,
        "direction_boundary": 26.320509,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406333
      },
      {
        "date": "2024-06-07",
        "close": 18.183765,
        "direction_boundary": 25.390455,
        "core_momentum": -0.283835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366457
      },
      {
        "date": "2024-06-14",
        "close": 18.183765,
        "direction_boundary": 25.204443,
        "core_momentum": -0.278549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317906
      },
      {
        "date": "2024-06-21",
        "close": 18.565578,
        "direction_boundary": 25.204443,
        "core_momentum": -0.263401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317658
      },
      {
        "date": "2024-06-28",
        "close": 18.708755,
        "direction_boundary": 24.646412,
        "core_momentum": -0.240914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315498
      },
      {
        "date": "2024-07-05",
        "close": 18.804211,
        "direction_boundary": 26.506519,
        "core_momentum": -0.290582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31534
      },
      {
        "date": "2024-07-12",
        "close": 18.565578,
        "direction_boundary": 25.576466,
        "core_momentum": -0.274115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308717
      },
      {
        "date": "2024-07-19",
        "close": 18.326946,
        "direction_boundary": 25.111439,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300868
      },
      {
        "date": "2024-07-26",
        "close": 18.13604,
        "direction_boundary": 25.111439,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29893
      },
      {
        "date": "2024-08-02",
        "close": 17.754229,
        "direction_boundary": 25.669472,
        "core_momentum": -0.308352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297882
      },
      {
        "date": "2024-08-09",
        "close": 17.086058,
        "direction_boundary": 25.948486,
        "core_momentum": -0.341539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293868
      },
      {
        "date": "2024-08-16",
        "close": 16.847425,
        "direction_boundary": 25.669472,
        "core_momentum": -0.343679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293802
      },
      {
        "date": "2024-08-23",
        "close": 16.704247,
        "direction_boundary": 20.461172,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29121
      },
      {
        "date": "2024-08-30",
        "close": 16.704247,
        "direction_boundary": 20.461172,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26498
      },
      {
        "date": "2024-09-06",
        "close": 16.465614,
        "direction_boundary": 20.647184,
        "core_momentum": -0.202525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26519
      },
      {
        "date": "2024-09-13",
        "close": 16.561068,
        "direction_boundary": 20.554178,
        "core_momentum": -0.194272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265205
      },
      {
        "date": "2024-09-20",
        "close": 16.274708,
        "direction_boundary": 19.066092,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2024-09-27",
        "close": 16.370163,
        "direction_boundary": 18.415054,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2024-10-04",
        "close": 16.226982,
        "direction_boundary": 16.926971,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2024-10-11",
        "close": 16.7997,
        "direction_boundary": 16.787462,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249579
      },
      {
        "date": "2024-10-18",
        "close": 16.656521,
        "direction_boundary": 18.13604,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2024-10-25",
        "close": 16.7997,
        "direction_boundary": 16.833965,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-11-01",
        "close": 17.467869,
        "direction_boundary": 17.252489,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230662
      },
      {
        "date": "2024-11-08",
        "close": 17.84968,
        "direction_boundary": 14.973859,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232051
      },
      {
        "date": "2024-11-15",
        "close": 18.13604,
        "direction_boundary": 15.7179,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2024-11-22",
        "close": 17.563322,
        "direction_boundary": 15.764403,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190721
      },
      {
        "date": "2024-11-29",
        "close": 17.801954,
        "direction_boundary": 15.671398,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2024-12-06",
        "close": 17.658775,
        "direction_boundary": 18.043032,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13148
      },
      {
        "date": "2024-12-13",
        "close": 17.754229,
        "direction_boundary": 15.903912,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131784
      },
      {
        "date": "2024-12-20",
        "close": 17.658775,
        "direction_boundary": 16.275932,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128112
      },
      {
        "date": "2024-12-27",
        "close": 17.754229,
        "direction_boundary": 16.787462,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127807
      },
      {
        "date": "2025-01-03",
        "close": 17.276964,
        "direction_boundary": 16.740959,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132011
      },
      {
        "date": "2025-01-10",
        "close": 17.276964,
        "direction_boundary": 17.62451,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131357
      },
      {
        "date": "2025-01-17",
        "close": 17.897408,
        "direction_boundary": 16.787462,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140586
      },
      {
        "date": "2025-01-24",
        "close": 19.567831,
        "direction_boundary": 17.298992,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2025-01-31",
        "close": 20.045097,
        "direction_boundary": 16.833965,
        "core_momentum": 0.190753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2025-02-07",
        "close": 21.285982,
        "direction_boundary": 15.996917,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2025-02-14",
        "close": 21.954151,
        "direction_boundary": 15.764403,
        "core_momentum": 0.392641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2025-02-21",
        "close": 22.526871,
        "direction_boundary": 15.345879,
        "core_momentum": 0.467943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2025-02-28",
        "close": 21.381435,
        "direction_boundary": 16.740959,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208556
      },
      {
        "date": "2025-03-07",
        "close": 19.758738,
        "direction_boundary": 16.926971,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2025-03-14",
        "close": 21.285982,
        "direction_boundary": 17.019976,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2025-03-21",
        "close": 20.045097,
        "direction_boundary": 16.787462,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272974
      },
      {
        "date": "2025-03-28",
        "close": 21.381435,
        "direction_boundary": 17.531506,
        "core_momentum": 0.219601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2025-04-04",
        "close": 18.613304,
        "direction_boundary": 16.787462,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350657
      },
      {
        "date": "2025-04-11",
        "close": 17.61105,
        "direction_boundary": 17.485003,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357712
      },
      {
        "date": "2025-04-18",
        "close": 17.992861,
        "direction_boundary": 17.438499,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358392
      },
      {
        "date": "2025-04-25",
        "close": 18.613304,
        "direction_boundary": 18.787077,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360897
      },
      {
        "date": "2025-05-02",
        "close": 17.61105,
        "direction_boundary": 18.322052,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2025-05-09",
        "close": 17.692663,
        "direction_boundary": 18.565578,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365023
      },
      {
        "date": "2025-05-16",
        "close": 18.335135,
        "direction_boundary": 16.942879,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367799
      },
      {
        "date": "2025-05-23",
        "close": 16.803089,
        "direction_boundary": 17.658775,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385101
      },
      {
        "date": "2025-05-30",
        "close": 17.297297,
        "direction_boundary": 19.186022,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386919
      },
      {
        "date": "2025-06-06",
        "close": 16.506565,
        "direction_boundary": 18.183765,
        "core_momentum": -0.092236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392005
      },
      {
        "date": "2025-06-13",
        "close": 16.506565,
        "direction_boundary": 18.183765,
        "core_momentum": -0.092236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391857
      },
      {
        "date": "2025-06-20",
        "close": 15.221621,
        "direction_boundary": 18.565578,
        "core_momentum": -0.180116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406621
      },
      {
        "date": "2025-06-27",
        "close": 15.221621,
        "direction_boundary": 18.708755,
        "core_momentum": -0.18639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2025-07-04",
        "close": 14.826255,
        "direction_boundary": 18.804211,
        "core_momentum": -0.211546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2025-07-11",
        "close": 14.826255,
        "direction_boundary": 18.565578,
        "core_momentum": -0.201412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2025-07-18",
        "close": 17.593821,
        "direction_boundary": 18.326946,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472177
      },
      {
        "date": "2025-07-25",
        "close": 16.803089,
        "direction_boundary": 18.13604,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457704
      },
      {
        "date": "2025-08-01",
        "close": 16.803089,
        "direction_boundary": 17.754229,
        "core_momentum": -0.053573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455766
      },
      {
        "date": "2025-08-08",
        "close": 17.544401,
        "direction_boundary": 17.086058,
        "core_momentum": 0.026826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451392
      },
      {
        "date": "2025-08-15",
        "close": 17.247877,
        "direction_boundary": 16.847425,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448132
      },
      {
        "date": "2025-08-22",
        "close": 17.247877,
        "direction_boundary": 16.704247,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445521
      },
      {
        "date": "2025-08-29",
        "close": 19.175289,
        "direction_boundary": 16.704247,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469103
      },
      {
        "date": "2025-09-05",
        "close": 18.878765,
        "direction_boundary": 16.465614,
        "core_momentum": 0.146557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456987
      },
      {
        "date": "2025-09-12",
        "close": 21.745173,
        "direction_boundary": 16.561068,
        "core_momentum": 0.31303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487686
      },
      {
        "date": "2025-09-19",
        "close": 23.722008,
        "direction_boundary": 16.274708,
        "core_momentum": 0.4576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493576
      },
      {
        "date": "2025-09-26",
        "close": 21.250965,
        "direction_boundary": 16.370163,
        "core_momentum": 0.298152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511533
      },
      {
        "date": "2025-10-03",
        "close": 20.855598,
        "direction_boundary": 16.226982,
        "core_momentum": 0.285242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472158
      },
      {
        "date": "2025-10-10",
        "close": 21.349808,
        "direction_boundary": 16.7997,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464809
      },
      {
        "date": "2025-10-17",
        "close": 20.262548,
        "direction_boundary": 16.656521,
        "core_momentum": 0.216493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471547
      },
      {
        "date": "2025-10-24",
        "close": 23.722008,
        "direction_boundary": 16.7997,
        "core_momentum": 0.41205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516055
      },
      {
        "date": "2025-10-31",
        "close": 31.135134,
        "direction_boundary": 17.467869,
        "core_momentum": 0.782423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6226
      },
      {
        "date": "2025-11-07",
        "close": 26.687258,
        "direction_boundary": 17.84968,
        "core_momentum": 0.495111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668649
      },
      {
        "date": "2025-11-14",
        "close": 26.291891,
        "direction_boundary": 18.13604,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669325
      },
      {
        "date": "2025-11-21",
        "close": 26.588417,
        "direction_boundary": 17.563322,
        "core_momentum": 0.51386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653309
      },
      {
        "date": "2025-11-28",
        "close": 26.687258,
        "direction_boundary": 17.801954,
        "core_momentum": 0.49912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653373
      },
      {
        "date": "2025-12-05",
        "close": 29.65251,
        "direction_boundary": 17.658775,
        "core_momentum": 0.679194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657866
      },
      {
        "date": "2025-12-12",
        "close": 29.65251,
        "direction_boundary": 17.754229,
        "core_momentum": 0.670166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657866
      },
      {
        "date": "2025-12-19",
        "close": 28.169884,
        "direction_boundary": 17.658775,
        "core_momentum": 0.595234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649742
      },
      {
        "date": "2025-12-26",
        "close": 28.762934,
        "direction_boundary": 17.754229,
        "core_momentum": 0.620061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648865
      },
      {
        "date": "2026-01-02",
        "close": 29.1583,
        "direction_boundary": 17.276964,
        "core_momentum": 0.687698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644964
      },
      {
        "date": "2026-01-09",
        "close": 29.949034,
        "direction_boundary": 17.276964,
        "core_momentum": 0.733466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643872
      },
      {
        "date": "2026-01-16",
        "close": 29.454824,
        "direction_boundary": 17.897408,
        "core_momentum": 0.645759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611671
      },
      {
        "date": "2026-01-23",
        "close": 29.553667,
        "direction_boundary": 19.567831,
        "core_momentum": 0.510319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604844
      },
      {
        "date": "2026-01-30",
        "close": 29.1583,
        "direction_boundary": 20.045097,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606098
      },
      {
        "date": "2026-02-06",
        "close": 28.071041,
        "direction_boundary": 21.285982,
        "core_momentum": 0.318757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610648
      },
      {
        "date": "2026-02-13",
        "close": 29.553667,
        "direction_boundary": 21.954151,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610158
      },
      {
        "date": "2026-02-20",
        "close": 37.75753,
        "direction_boundary": 22.526871,
        "core_momentum": 0.676111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683673
      },
      {
        "date": "2026-02-27",
        "close": 37.36216,
        "direction_boundary": 21.381435,
        "core_momentum": 0.747411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67689
      },
      {
        "date": "2026-03-06",
        "close": 35.484169,
        "direction_boundary": 19.758738,
        "core_momentum": 0.795872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683087
      },
      {
        "date": "2026-03-13",
        "close": 37.164478,
        "direction_boundary": 21.285982,
        "core_momentum": 0.74596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66292
      },
      {
        "date": "2026-03-20",
        "close": 40.426254,
        "direction_boundary": 20.045097,
        "core_momentum": 1.016765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662354
      },
      {
        "date": "2026-03-27",
        "close": 40.228573,
        "direction_boundary": 21.381435,
        "core_momentum": 0.881472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636468
      },
      {
        "date": "2026-04-03",
        "close": 43.885715,
        "direction_boundary": 18.613304,
        "core_momentum": 1.357761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638968
      },
      {
        "date": "2026-04-10",
        "close": 47.938225,
        "direction_boundary": 17.61105,
        "core_momentum": 1.722054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64423
      },
      {
        "date": "2026-04-17",
        "close": 49.420849,
        "direction_boundary": 17.992861,
        "core_momentum": 1.746692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632932
      },
      {
        "date": "2026-04-24",
        "close": 48.531273,
        "direction_boundary": 18.613304,
        "core_momentum": 1.607343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610987
      },
      {
        "date": "2026-05-01",
        "close": 51.793049,
        "direction_boundary": 17.61105,
        "core_momentum": 1.94094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503351
      },
      {
        "date": "2026-05-08",
        "close": 48.400002,
        "direction_boundary": 17.692663,
        "core_momentum": 1.735597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45572
      },
      {
        "date": "2026-05-15",
        "close": 58.400002,
        "direction_boundary": 18.335135,
        "core_momentum": 2.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506019
      },
      {
        "date": "2026-05-22",
        "close": 56.799999,
        "direction_boundary": 16.803089,
        "core_momentum": 2.380331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511876
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 17.297297,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525305
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 16.506565,
        "core_momentum": 2.634917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531711
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 16.506565,
        "core_momentum": 2.271426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561683
      },
      {
        "date": "2026-06-19",
        "close": 53.400002,
        "direction_boundary": 15.221621,
        "core_momentum": 2.508168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553762
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "direction_boundary": 15.221621,
        "core_momentum": 2.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587628
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "direction_boundary": 14.826255,
        "core_momentum": 2.264479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587573
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "direction_boundary": 14.826255,
        "core_momentum": 2.055391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599295
      },
      {
        "date": "2026-07-17",
        "close": 44.299999,
        "direction_boundary": 17.593821,
        "core_momentum": 1.517929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599964
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 16.803089,
        "core_momentum": 1.606664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600915
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "direction_boundary": 16.803089,
        "core_momentum": 1.630469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59958
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "direction_boundary": 17.544401,
        "core_momentum": 1.639019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.669472,
        "volume": 19944
      },
      {
        "date": "2023-08-25",
        "close": 20.461172,
        "volume": 716600
      },
      {
        "date": "2023-09-01",
        "close": 20.461172,
        "volume": 42350
      },
      {
        "date": "2023-09-08",
        "close": 20.647184,
        "volume": 33320
      },
      {
        "date": "2023-09-15",
        "close": 20.554178,
        "volume": 250086
      },
      {
        "date": "2023-09-22",
        "close": 19.066092,
        "volume": 715426
      },
      {
        "date": "2023-09-29",
        "close": 18.415054,
        "volume": 35775
      },
      {
        "date": "2023-10-06",
        "close": 16.926971,
        "volume": 100792
      },
      {
        "date": "2023-10-13",
        "close": 16.787462,
        "volume": 28000
      },
      {
        "date": "2023-10-20",
        "close": 18.13604,
        "volume": 46422
      },
      {
        "date": "2023-10-27",
        "close": 16.833965,
        "volume": 20359
      },
      {
        "date": "2023-11-03",
        "close": 17.252489,
        "volume": 124142
      },
      {
        "date": "2023-11-10",
        "close": 14.973859,
        "volume": 562640
      },
      {
        "date": "2023-11-17",
        "close": 15.7179,
        "volume": 527097
      },
      {
        "date": "2023-11-24",
        "close": 15.764403,
        "volume": 45048
      },
      {
        "date": "2023-12-01",
        "close": 15.671398,
        "volume": 61184
      },
      {
        "date": "2023-12-08",
        "close": 18.043032,
        "volume": 41659
      },
      {
        "date": "2023-12-15",
        "close": 15.903912,
        "volume": 225611
      },
      {
        "date": "2023-12-22",
        "close": 16.275932,
        "volume": 380850
      },
      {
        "date": "2023-12-29",
        "close": 16.787462,
        "volume": 23251
      },
      {
        "date": "2024-01-05",
        "close": 16.740959,
        "volume": 48561
      },
      {
        "date": "2024-01-12",
        "close": 17.62451,
        "volume": 53678
      },
      {
        "date": "2024-01-19",
        "close": 16.787462,
        "volume": 33132
      },
      {
        "date": "2024-01-26",
        "close": 17.298992,
        "volume": 46987
      },
      {
        "date": "2024-02-02",
        "close": 16.833965,
        "volume": 198786
      },
      {
        "date": "2024-02-09",
        "close": 15.996917,
        "volume": 61115
      },
      {
        "date": "2024-02-16",
        "close": 15.764403,
        "volume": 90449
      },
      {
        "date": "2024-02-23",
        "close": 15.345879,
        "volume": 27455
      },
      {
        "date": "2024-03-01",
        "close": 16.740959,
        "volume": 24785
      },
      {
        "date": "2024-03-08",
        "close": 16.926971,
        "volume": 55420
      },
      {
        "date": "2024-03-15",
        "close": 17.019976,
        "volume": 1216653
      },
      {
        "date": "2024-03-22",
        "close": 16.787462,
        "volume": 85268
      },
      {
        "date": "2024-03-29",
        "close": 17.531506,
        "volume": 29797
      },
      {
        "date": "2024-04-05",
        "close": 16.787462,
        "volume": 40705
      },
      {
        "date": "2024-04-12",
        "close": 17.485003,
        "volume": 212543
      },
      {
        "date": "2024-04-19",
        "close": 17.438499,
        "volume": 32417
      },
      {
        "date": "2024-04-26",
        "close": 18.787077,
        "volume": 45029
      },
      {
        "date": "2024-05-03",
        "close": 18.322052,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 18.565578,
        "volume": 1304157
      },
      {
        "date": "2024-05-17",
        "close": 16.942879,
        "volume": 51989
      },
      {
        "date": "2024-05-24",
        "close": 17.658775,
        "volume": 367080
      },
      {
        "date": "2024-05-31",
        "close": 19.186022,
        "volume": 46665
      },
      {
        "date": "2024-06-07",
        "close": 18.183765,
        "volume": 321224
      },
      {
        "date": "2024-06-14",
        "close": 18.183765,
        "volume": 218363
      },
      {
        "date": "2024-06-21",
        "close": 18.565578,
        "volume": 38818
      },
      {
        "date": "2024-06-28",
        "close": 18.708755,
        "volume": 112526
      },
      {
        "date": "2024-07-05",
        "close": 18.804211,
        "volume": 220776
      },
      {
        "date": "2024-07-12",
        "close": 18.565578,
        "volume": 19159
      },
      {
        "date": "2024-07-19",
        "close": 18.326946,
        "volume": 18201
      },
      {
        "date": "2024-07-26",
        "close": 18.13604,
        "volume": 12505
      },
      {
        "date": "2024-08-02",
        "close": 17.754229,
        "volume": 9581
      },
      {
        "date": "2024-08-09",
        "close": 17.086058,
        "volume": 42028
      },
      {
        "date": "2024-08-16",
        "close": 16.847425,
        "volume": 150720
      },
      {
        "date": "2024-08-23",
        "close": 16.704247,
        "volume": 386984
      },
      {
        "date": "2024-08-30",
        "close": 16.704247,
        "volume": 57790
      },
      {
        "date": "2024-09-06",
        "close": 16.465614,
        "volume": 30077
      },
      {
        "date": "2024-09-13",
        "close": 16.561068,
        "volume": 97783
      },
      {
        "date": "2024-09-20",
        "close": 16.274708,
        "volume": 62261
      },
      {
        "date": "2024-09-27",
        "close": 16.370163,
        "volume": 84668
      },
      {
        "date": "2024-10-04",
        "close": 16.226982,
        "volume": 36973
      },
      {
        "date": "2024-10-11",
        "close": 16.7997,
        "volume": 57116
      },
      {
        "date": "2024-10-18",
        "close": 16.656521,
        "volume": 50262
      },
      {
        "date": "2024-10-25",
        "close": 16.7997,
        "volume": 767271
      },
      {
        "date": "2024-11-01",
        "close": 17.467869,
        "volume": 564685
      },
      {
        "date": "2024-11-08",
        "close": 17.84968,
        "volume": 501735
      },
      {
        "date": "2024-11-15",
        "close": 18.13604,
        "volume": 17652
      },
      {
        "date": "2024-11-22",
        "close": 17.563322,
        "volume": 306044
      },
      {
        "date": "2024-11-29",
        "close": 17.801954,
        "volume": 289323
      },
      {
        "date": "2024-12-06",
        "close": 17.658775,
        "volume": 21199
      },
      {
        "date": "2024-12-13",
        "close": 17.754229,
        "volume": 246190
      },
      {
        "date": "2024-12-20",
        "close": 17.658775,
        "volume": 175698
      },
      {
        "date": "2024-12-27",
        "close": 17.754229,
        "volume": 9287
      },
      {
        "date": "2025-01-03",
        "close": 17.276964,
        "volume": 86338
      },
      {
        "date": "2025-01-10",
        "close": 17.276964,
        "volume": 792178
      },
      {
        "date": "2025-01-17",
        "close": 17.897408,
        "volume": 10999
      },
      {
        "date": "2025-01-24",
        "close": 19.567831,
        "volume": 39618
      },
      {
        "date": "2025-01-31",
        "close": 20.045097,
        "volume": 372778
      },
      {
        "date": "2025-02-07",
        "close": 21.285982,
        "volume": 399104
      },
      {
        "date": "2025-02-14",
        "close": 21.954151,
        "volume": 217818
      },
      {
        "date": "2025-02-21",
        "close": 22.526871,
        "volume": 95120
      },
      {
        "date": "2025-02-28",
        "close": 21.381435,
        "volume": 349867
      },
      {
        "date": "2025-03-07",
        "close": 19.758738,
        "volume": 92076
      },
      {
        "date": "2025-03-14",
        "close": 21.285982,
        "volume": 75153
      },
      {
        "date": "2025-03-21",
        "close": 20.045097,
        "volume": 84309
      },
      {
        "date": "2025-03-28",
        "close": 21.381435,
        "volume": 46413
      },
      {
        "date": "2025-04-04",
        "close": 18.613304,
        "volume": 136210
      },
      {
        "date": "2025-04-11",
        "close": 17.61105,
        "volume": 183698
      },
      {
        "date": "2025-04-18",
        "close": 17.992861,
        "volume": 11786
      },
      {
        "date": "2025-04-25",
        "close": 18.613304,
        "volume": 41884
      },
      {
        "date": "2025-05-02",
        "close": 17.61105,
        "volume": 83397
      },
      {
        "date": "2025-05-09",
        "close": 17.692663,
        "volume": 210639
      },
      {
        "date": "2025-05-16",
        "close": 18.335135,
        "volume": 146385
      },
      {
        "date": "2025-05-23",
        "close": 16.803089,
        "volume": 264506
      },
      {
        "date": "2025-05-30",
        "close": 17.297297,
        "volume": 123530
      },
      {
        "date": "2025-06-06",
        "close": 16.506565,
        "volume": 167903
      },
      {
        "date": "2025-06-13",
        "close": 16.506565,
        "volume": 161200
      },
      {
        "date": "2025-06-20",
        "close": 15.221621,
        "volume": 297877
      },
      {
        "date": "2025-06-27",
        "close": 15.221621,
        "volume": 119588
      },
      {
        "date": "2025-07-04",
        "close": 14.826255,
        "volume": 317312
      },
      {
        "date": "2025-07-11",
        "close": 14.826255,
        "volume": 150494
      },
      {
        "date": "2025-07-18",
        "close": 17.593821,
        "volume": 870983
      },
      {
        "date": "2025-07-25",
        "close": 16.803089,
        "volume": 204534
      },
      {
        "date": "2025-08-01",
        "close": 16.803089,
        "volume": 186730
      },
      {
        "date": "2025-08-08",
        "close": 17.544401,
        "volume": 65495
      },
      {
        "date": "2025-08-15",
        "close": 17.247877,
        "volume": 234475
      },
      {
        "date": "2025-08-22",
        "close": 17.247877,
        "volume": 152795
      },
      {
        "date": "2025-08-29",
        "close": 19.175289,
        "volume": 110014
      },
      {
        "date": "2025-09-05",
        "close": 18.878765,
        "volume": 330518
      },
      {
        "date": "2025-09-12",
        "close": 21.745173,
        "volume": 554859
      },
      {
        "date": "2025-09-19",
        "close": 23.722008,
        "volume": 590885
      },
      {
        "date": "2025-09-26",
        "close": 21.250965,
        "volume": 7050893
      },
      {
        "date": "2025-10-03",
        "close": 20.855598,
        "volume": 222908
      },
      {
        "date": "2025-10-10",
        "close": 21.349808,
        "volume": 723874
      },
      {
        "date": "2025-10-17",
        "close": 20.262548,
        "volume": 196479
      },
      {
        "date": "2025-10-24",
        "close": 23.722008,
        "volume": 1557449
      },
      {
        "date": "2025-10-31",
        "close": 31.135134,
        "volume": 3153844
      },
      {
        "date": "2025-11-07",
        "close": 26.687258,
        "volume": 5616899
      },
      {
        "date": "2025-11-14",
        "close": 26.291891,
        "volume": 279303
      },
      {
        "date": "2025-11-21",
        "close": 26.588417,
        "volume": 373683
      },
      {
        "date": "2025-11-28",
        "close": 26.687258,
        "volume": 589854
      },
      {
        "date": "2025-12-05",
        "close": 29.65251,
        "volume": 296325
      },
      {
        "date": "2025-12-12",
        "close": 29.65251,
        "volume": 704249
      },
      {
        "date": "2025-12-19",
        "close": 28.169884,
        "volume": 1171948
      },
      {
        "date": "2025-12-26",
        "close": 28.762934,
        "volume": 40538
      },
      {
        "date": "2026-01-02",
        "close": 29.1583,
        "volume": 109578
      },
      {
        "date": "2026-01-09",
        "close": 29.949034,
        "volume": 463578
      },
      {
        "date": "2026-01-16",
        "close": 29.454824,
        "volume": 493254
      },
      {
        "date": "2026-01-23",
        "close": 29.553667,
        "volume": 532219
      },
      {
        "date": "2026-01-30",
        "close": 29.1583,
        "volume": 228182
      },
      {
        "date": "2026-02-06",
        "close": 28.071041,
        "volume": 465588
      },
      {
        "date": "2026-02-13",
        "close": 29.553667,
        "volume": 554135
      },
      {
        "date": "2026-02-20",
        "close": 37.75753,
        "volume": 1510558
      },
      {
        "date": "2026-02-27",
        "close": 37.36216,
        "volume": 1261475
      },
      {
        "date": "2026-03-06",
        "close": 35.484169,
        "volume": 816340
      },
      {
        "date": "2026-03-13",
        "close": 37.164478,
        "volume": 478299
      },
      {
        "date": "2026-03-20",
        "close": 40.426254,
        "volume": 1437300
      },
      {
        "date": "2026-03-27",
        "close": 40.228573,
        "volume": 831893
      },
      {
        "date": "2026-04-03",
        "close": 43.885715,
        "volume": 277453
      },
      {
        "date": "2026-04-10",
        "close": 47.938225,
        "volume": 715080
      },
      {
        "date": "2026-04-17",
        "close": 49.420849,
        "volume": 873833
      },
      {
        "date": "2026-04-24",
        "close": 48.531273,
        "volume": 683518
      },
      {
        "date": "2026-05-01",
        "close": 51.793049,
        "volume": 1843657
      },
      {
        "date": "2026-05-08",
        "close": 48.400002,
        "volume": 3177993
      },
      {
        "date": "2026-05-15",
        "close": 58.400002,
        "volume": 2518531
      },
      {
        "date": "2026-05-22",
        "close": 56.799999,
        "volume": 2005023
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 2022773
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 227547
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 310553
      },
      {
        "date": "2026-06-19",
        "close": 53.400002,
        "volume": 84112
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "volume": 151421
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "volume": 69538
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "volume": 751521
      },
      {
        "date": "2026-07-17",
        "close": 44.299999,
        "volume": 1958296
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 559855
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "volume": 954149
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "volume": 1115307
      }
    ],
    "sharemaestro_context": {
      "trend": 44.352793,
      "fair_value": 23.821644,
      "market_activity": 5.031655,
      "market_dynamics": -1.002475,
      "relative_strength": 17.81054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.206876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.132503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.433962,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.307818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.495111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.348554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.020314
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.008596
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.019126
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.026882
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.005333
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.049461
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.639019
      }
    ]
  }
}