{
  "ticker": {
    "uuid": "42c9a81c-79eb-478c-8835-147a6f92625b",
    "symbol": "ACWI",
    "name": "iShares MSCI ACWI ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2765.629883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2427.526367,
    "boundary_margin": 0.139279,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091058,
    "volatility_stability": 0.9308,
    "risk_context": 1.0982,
    "current_regime": {
      "move": 0.605947,
      "interruption": -0.136365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1578.227417,
        "direction_boundary": 1809.984253,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106272
      },
      {
        "date": "2023-08-25",
        "close": 1571.301147,
        "direction_boundary": 1741.776245,
        "core_momentum": -0.097874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2023-09-01",
        "close": 1635.795776,
        "direction_boundary": 1674.853271,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113168
      },
      {
        "date": "2023-09-08",
        "close": 1659.365112,
        "direction_boundary": 1725.435791,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112734
      },
      {
        "date": "2023-09-15",
        "close": 1617.708008,
        "direction_boundary": 1686.418945,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114891
      },
      {
        "date": "2023-09-22",
        "close": 1593.564575,
        "direction_boundary": 1591.52063,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116541
      },
      {
        "date": "2023-09-29",
        "close": 1592.080322,
        "direction_boundary": 1550.635376,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115817
      },
      {
        "date": "2023-10-06",
        "close": 1665.005127,
        "direction_boundary": 1567.015259,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2023-10-13",
        "close": 1655.209473,
        "direction_boundary": 1542.094604,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130601
      },
      {
        "date": "2023-10-20",
        "close": 1632.352295,
        "direction_boundary": 1590.680542,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132084
      },
      {
        "date": "2023-10-27",
        "close": 1586.499512,
        "direction_boundary": 1630.072998,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2023-11-03",
        "close": 1621.784668,
        "direction_boundary": 1586.578125,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140236
      },
      {
        "date": "2023-11-10",
        "close": 1643.810547,
        "direction_boundary": 1689.384521,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1386
      },
      {
        "date": "2023-11-17",
        "close": 1656.594604,
        "direction_boundary": 1671.35376,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135386
      },
      {
        "date": "2023-11-24",
        "close": 1658.702271,
        "direction_boundary": 1688.514526,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13472
      },
      {
        "date": "2023-12-01",
        "close": 1681.133911,
        "direction_boundary": 1724.971191,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135104
      },
      {
        "date": "2023-12-08",
        "close": 1691.523438,
        "direction_boundary": 1707.889648,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131193
      },
      {
        "date": "2023-12-15",
        "close": 1722.118286,
        "direction_boundary": 1664.334595,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2023-12-22",
        "close": 1696.556763,
        "direction_boundary": 1628.318359,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2023-12-29",
        "close": 1712.060791,
        "direction_boundary": 1637.634155,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2024-01-05",
        "close": 1676.013672,
        "direction_boundary": 1649.500854,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-01-12",
        "close": 1694.735107,
        "direction_boundary": 1659.390015,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-01-19",
        "close": 1718.990967,
        "direction_boundary": 1667.301392,
        "core_momentum": 0.031002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2024-01-26",
        "close": 1750.8302,
        "direction_boundary": 1700.03418,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2024-02-02",
        "close": 1764.373901,
        "direction_boundary": 1719.100342,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-02-09",
        "close": 1774.907837,
        "direction_boundary": 1674.45105,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-02-16",
        "close": 1775.630615,
        "direction_boundary": 1652.497314,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2024-02-23",
        "close": 1813.736938,
        "direction_boundary": 1602.52771,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2024-03-01",
        "close": 1813.736938,
        "direction_boundary": 1600.757324,
        "core_momentum": 0.133049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2024-03-08",
        "close": 1809.776855,
        "direction_boundary": 1579.525513,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2024-03-15",
        "close": 1784.036011,
        "direction_boundary": 1615.037354,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-03-22",
        "close": 1821.21167,
        "direction_boundary": 1605.791016,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-03-29",
        "close": 1798.183472,
        "direction_boundary": 1619.833496,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2024-04-05",
        "close": 1803.371338,
        "direction_boundary": 1644.31897,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2024-04-12",
        "close": 1768.69043,
        "direction_boundary": 1641.540161,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2024-04-19",
        "close": 1766.215332,
        "direction_boundary": 1640.897339,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099919
      },
      {
        "date": "2024-04-26",
        "close": 1822.587769,
        "direction_boundary": 1645.545166,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-05-03",
        "close": 1822.983765,
        "direction_boundary": 1623.690186,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2024-05-10",
        "close": 1830.369385,
        "direction_boundary": 1592.68811,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092868
      },
      {
        "date": "2024-05-17",
        "close": 1843.616089,
        "direction_boundary": 1629.722656,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2024-05-24",
        "close": 1845.30896,
        "direction_boundary": 1615.640625,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092852
      },
      {
        "date": "2024-05-31",
        "close": 1851.55603,
        "direction_boundary": 1633.708008,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091873
      },
      {
        "date": "2024-06-07",
        "close": 2041.453979,
        "direction_boundary": 1598.749268,
        "core_momentum": 0.276907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2024-06-14",
        "close": 2039.602295,
        "direction_boundary": 1621.517456,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "date": "2024-06-21",
        "close": 2018.505005,
        "direction_boundary": 1593.435791,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2024-06-28",
        "close": 2036.561279,
        "direction_boundary": 1628.087646,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-07-05",
        "close": 2053.765869,
        "direction_boundary": 1612.859497,
        "core_momentum": 0.273369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2024-07-12",
        "close": 2036.12561,
        "direction_boundary": 1635.617554,
        "core_momentum": 0.244867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2024-07-19",
        "close": 2034.699219,
        "direction_boundary": 1645.166138,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2024-07-26",
        "close": 2057.628906,
        "direction_boundary": 1637.725342,
        "core_momentum": 0.256394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2024-08-02",
        "close": 2073.120361,
        "direction_boundary": 1632.64917,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2024-08-09",
        "close": 2065.741211,
        "direction_boundary": 1618.182739,
        "core_momentum": 0.276581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2024-08-16",
        "close": 2117.384766,
        "direction_boundary": 1578.227417,
        "core_momentum": 0.341622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156093
      },
      {
        "date": "2024-08-23",
        "close": 2206.102295,
        "direction_boundary": 1571.301147,
        "core_momentum": 0.403997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2024-08-30",
        "close": 2263.827637,
        "direction_boundary": 1635.795776,
        "core_momentum": 0.38393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2024-09-06",
        "close": 2228.140625,
        "direction_boundary": 1659.365112,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2024-09-13",
        "close": 2212.639648,
        "direction_boundary": 1617.708008,
        "core_momentum": 0.367762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2024-09-20",
        "close": 2265.719482,
        "direction_boundary": 1593.564575,
        "core_momentum": 0.421793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2024-09-27",
        "close": 2335.62793,
        "direction_boundary": 1592.080322,
        "core_momentum": 0.467029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2024-10-04",
        "close": 2280.091309,
        "direction_boundary": 1665.005127,
        "core_momentum": 0.36942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2024-10-11",
        "close": 2309.805908,
        "direction_boundary": 1655.209473,
        "core_momentum": 0.395476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2024-10-18",
        "close": 2377.258057,
        "direction_boundary": 1632.352295,
        "core_momentum": 0.456339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2024-10-25",
        "close": 2353.584961,
        "direction_boundary": 1586.499512,
        "core_momentum": 0.483508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2024-11-01",
        "close": 2362.301514,
        "direction_boundary": 1621.784668,
        "core_momentum": 0.456606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2024-11-08",
        "close": 2424.6521,
        "direction_boundary": 1643.810547,
        "core_momentum": 0.475019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2024-11-15",
        "close": 2401.950439,
        "direction_boundary": 1656.594604,
        "core_momentum": 0.449933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2024-11-22",
        "close": 2439.776855,
        "direction_boundary": 1658.702271,
        "core_momentum": 0.470895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170423
      },
      {
        "date": "2024-11-29",
        "close": 2446.581543,
        "direction_boundary": 1681.133911,
        "core_momentum": 0.455316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2024-12-06",
        "close": 2458.378418,
        "direction_boundary": 1691.523438,
        "core_momentum": 0.453352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-12-13",
        "close": 2430.248535,
        "direction_boundary": 1722.118286,
        "core_momentum": 0.411197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2024-12-20",
        "close": 2350.439941,
        "direction_boundary": 1696.556763,
        "core_momentum": 0.385418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2024-12-27",
        "close": 2379.176514,
        "direction_boundary": 1712.060791,
        "core_momentum": 0.389657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2025-01-03",
        "close": 2426.244629,
        "direction_boundary": 1676.013672,
        "core_momentum": 0.447628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2025-01-10",
        "close": 2390.254883,
        "direction_boundary": 1694.735107,
        "core_momentum": 0.4104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2025-01-17",
        "close": 2465.821777,
        "direction_boundary": 1718.990967,
        "core_momentum": 0.434459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2025-01-24",
        "close": 2451.453369,
        "direction_boundary": 1750.8302,
        "core_momentum": 0.400166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2025-01-31",
        "close": 2499.572021,
        "direction_boundary": 1764.373901,
        "core_momentum": 0.416691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2025-02-07",
        "close": 2474.303955,
        "direction_boundary": 1774.907837,
        "core_momentum": 0.394046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2025-02-14",
        "close": 2485.005859,
        "direction_boundary": 1775.630615,
        "core_momentum": 0.399506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2025-02-21",
        "close": 2457.508057,
        "direction_boundary": 1813.736938,
        "core_momentum": 0.354942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2025-02-28",
        "close": 2435.43042,
        "direction_boundary": 1813.736938,
        "core_momentum": 0.342769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126671
      },
      {
        "date": "2025-03-07",
        "close": 2388.887451,
        "direction_boundary": 1809.776855,
        "core_momentum": 0.31999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12776
      },
      {
        "date": "2025-03-14",
        "close": 2321.881836,
        "direction_boundary": 1784.036011,
        "core_momentum": 0.301477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134308
      },
      {
        "date": "2025-03-21",
        "close": 2363.322021,
        "direction_boundary": 1821.21167,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2025-03-28",
        "close": 2349.409424,
        "direction_boundary": 1798.183472,
        "core_momentum": 0.306546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126251
      },
      {
        "date": "2025-04-04",
        "close": 2158.71875,
        "direction_boundary": 1803.371338,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169954
      },
      {
        "date": "2025-04-11",
        "close": 2245.096436,
        "direction_boundary": 1768.69043,
        "core_momentum": 0.269355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178314
      },
      {
        "date": "2025-04-18",
        "close": 2224.594238,
        "direction_boundary": 1766.215332,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173292
      },
      {
        "date": "2025-04-25",
        "close": 2248.624023,
        "direction_boundary": 1822.587769,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173895
      },
      {
        "date": "2025-05-02",
        "close": 2319.939697,
        "direction_boundary": 1822.983765,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179713
      },
      {
        "date": "2025-05-09",
        "close": 2300.428711,
        "direction_boundary": 1830.369385,
        "core_momentum": 0.256811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175769
      },
      {
        "date": "2025-05-16",
        "close": 2391.414307,
        "direction_boundary": 1843.616089,
        "core_momentum": 0.297132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184223
      },
      {
        "date": "2025-05-23",
        "close": 2333.574951,
        "direction_boundary": 1845.30896,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185736
      },
      {
        "date": "2025-05-30",
        "close": 2382.14917,
        "direction_boundary": 1851.55603,
        "core_momentum": 0.286566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188225
      },
      {
        "date": "2025-06-06",
        "close": 2383.140137,
        "direction_boundary": 2041.453979,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188051
      },
      {
        "date": "2025-06-13",
        "close": 2348.953857,
        "direction_boundary": 2039.602295,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188418
      },
      {
        "date": "2025-06-20",
        "close": 2356.350098,
        "direction_boundary": 2018.505005,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2025-06-27",
        "close": 2389.43042,
        "direction_boundary": 2036.561279,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2025-07-04",
        "close": 2377.167725,
        "direction_boundary": 2053.765869,
        "core_momentum": 0.157468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180905
      },
      {
        "date": "2025-07-11",
        "close": 2386.039795,
        "direction_boundary": 2036.12561,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179832
      },
      {
        "date": "2025-07-18",
        "close": 2408.889648,
        "direction_boundary": 2034.699219,
        "core_momentum": 0.183905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174763
      },
      {
        "date": "2025-07-25",
        "close": 2468.120605,
        "direction_boundary": 2057.628906,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2025-08-01",
        "close": 2405.360596,
        "direction_boundary": 2073.120361,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179314
      },
      {
        "date": "2025-08-08",
        "close": 2427.526367,
        "direction_boundary": 2065.741211,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179446
      },
      {
        "date": "2025-08-15",
        "close": 2478.7771,
        "direction_boundary": 2117.384766,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181835
      },
      {
        "date": "2025-08-22",
        "close": 2476.298828,
        "direction_boundary": 2206.102295,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2025-08-29",
        "close": 2468.140381,
        "direction_boundary": 2263.827637,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2025-09-05",
        "close": 2484.229492,
        "direction_boundary": 2228.140625,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2025-09-12",
        "close": 2498.345703,
        "direction_boundary": 2212.639648,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2025-09-19",
        "close": 2512.273682,
        "direction_boundary": 2265.719482,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2025-09-26",
        "close": 2498.0979,
        "direction_boundary": 2335.62793,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2025-10-03",
        "close": 2543.797607,
        "direction_boundary": 2280.091309,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2025-10-10",
        "close": 2503.024658,
        "direction_boundary": 2309.805908,
        "core_momentum": 0.083652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2025-10-17",
        "close": 2525.864502,
        "direction_boundary": 2377.258057,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2025-10-24",
        "close": 2551.539551,
        "direction_boundary": 2353.584961,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2025-10-31",
        "close": 2609.630371,
        "direction_boundary": 2362.301514,
        "core_momentum": 0.104698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107854
      },
      {
        "date": "2025-11-07",
        "close": 2548.744141,
        "direction_boundary": 2424.6521,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2025-11-14",
        "close": 2552.629883,
        "direction_boundary": 2401.950439,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2025-11-21",
        "close": 2508.020996,
        "direction_boundary": 2439.776855,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2025-11-28",
        "close": 2563.822021,
        "direction_boundary": 2446.581543,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2025-12-05",
        "close": 2564.297852,
        "direction_boundary": 2458.378418,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2025-12-12",
        "close": 2551.51001,
        "direction_boundary": 2430.248535,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2025-12-19",
        "close": 2538.75,
        "direction_boundary": 2350.439941,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2025-12-26",
        "close": 2554.5,
        "direction_boundary": 2379.176514,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2026-01-02",
        "close": 2551.360107,
        "direction_boundary": 2426.244629,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2026-01-09",
        "close": 2604.0,
        "direction_boundary": 2390.254883,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2026-01-16",
        "close": 2545.0,
        "direction_boundary": 2465.821777,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104645
      },
      {
        "date": "2026-01-23",
        "close": 2526.0,
        "direction_boundary": 2451.453369,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100369
      },
      {
        "date": "2026-01-30",
        "close": 2529.969971,
        "direction_boundary": 2499.572021,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09272
      },
      {
        "date": "2026-02-06",
        "close": 2520.899902,
        "direction_boundary": 2474.303955,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092419
      },
      {
        "date": "2026-02-13",
        "close": 2499.5,
        "direction_boundary": 2485.005859,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088982
      },
      {
        "date": "2026-02-20",
        "close": 2527.5,
        "direction_boundary": 2457.508057,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090206
      },
      {
        "date": "2026-02-27",
        "close": 2536.820068,
        "direction_boundary": 2435.43042,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090093
      },
      {
        "date": "2026-03-06",
        "close": 2534.300049,
        "direction_boundary": 2388.887451,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089786
      },
      {
        "date": "2026-03-13",
        "close": 2501.540039,
        "direction_boundary": 2321.881836,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091468
      },
      {
        "date": "2026-03-20",
        "close": 2475.47998,
        "direction_boundary": 2363.322021,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092235
      },
      {
        "date": "2026-03-27",
        "close": 2439.5,
        "direction_boundary": 2349.409424,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09405
      },
      {
        "date": "2026-04-03",
        "close": 2493.300049,
        "direction_boundary": 2158.71875,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095667
      },
      {
        "date": "2026-04-10",
        "close": 2512.0,
        "direction_boundary": 2245.096436,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093657
      },
      {
        "date": "2026-04-17",
        "close": 2596.167236,
        "direction_boundary": 2224.594238,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2026-04-24",
        "close": 2603.122314,
        "direction_boundary": 2248.624023,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2026-05-01",
        "close": 2628.626709,
        "direction_boundary": 2319.939697,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2026-05-08",
        "close": 2652.452393,
        "direction_boundary": 2300.428711,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093231
      },
      {
        "date": "2026-05-15",
        "close": 2661.145996,
        "direction_boundary": 2391.414307,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2026-05-22",
        "close": 2686.581055,
        "direction_boundary": 2333.574951,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089592
      },
      {
        "date": "2026-05-29",
        "close": 2737.510986,
        "direction_boundary": 2382.14917,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2026-06-05",
        "close": 2677.231934,
        "direction_boundary": 2383.140137,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2026-06-12",
        "close": 2678.831299,
        "direction_boundary": 2348.953857,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094272
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "direction_boundary": 2356.350098,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094083
      },
      {
        "date": "2026-06-26",
        "close": 2703.060059,
        "direction_boundary": 2389.43042,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2026-07-03",
        "close": 2717.639893,
        "direction_boundary": 2377.167725,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2026-07-10",
        "close": 2757.399902,
        "direction_boundary": 2386.039795,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091978
      },
      {
        "date": "2026-07-17",
        "close": 2714.310059,
        "direction_boundary": 2408.889648,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2026-07-24",
        "close": 2695.879883,
        "direction_boundary": 2468.120605,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088387
      },
      {
        "date": "2026-07-31",
        "close": 2711.679932,
        "direction_boundary": 2405.360596,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088496
      },
      {
        "date": "2026-08-07",
        "close": 2765.629883,
        "direction_boundary": 2427.526367,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1578.227417,
        "volume": 98686
      },
      {
        "date": "2023-08-25",
        "close": 1571.301147,
        "volume": 227935
      },
      {
        "date": "2023-09-01",
        "close": 1635.795776,
        "volume": 44048
      },
      {
        "date": "2023-09-08",
        "close": 1659.365112,
        "volume": 225252
      },
      {
        "date": "2023-09-15",
        "close": 1617.708008,
        "volume": 31988
      },
      {
        "date": "2023-09-22",
        "close": 1593.564575,
        "volume": 44571
      },
      {
        "date": "2023-09-29",
        "close": 1592.080322,
        "volume": 345341
      },
      {
        "date": "2023-10-06",
        "close": 1665.005127,
        "volume": 65438
      },
      {
        "date": "2023-10-13",
        "close": 1655.209473,
        "volume": 252998
      },
      {
        "date": "2023-10-20",
        "close": 1632.352295,
        "volume": 240203
      },
      {
        "date": "2023-10-27",
        "close": 1586.499512,
        "volume": 9666
      },
      {
        "date": "2023-11-03",
        "close": 1621.784668,
        "volume": 131135
      },
      {
        "date": "2023-11-10",
        "close": 1643.810547,
        "volume": 151350
      },
      {
        "date": "2023-11-17",
        "close": 1656.594604,
        "volume": 13866
      },
      {
        "date": "2023-11-24",
        "close": 1658.702271,
        "volume": 28961
      },
      {
        "date": "2023-12-01",
        "close": 1681.133911,
        "volume": 71898
      },
      {
        "date": "2023-12-08",
        "close": 1691.523438,
        "volume": 183606
      },
      {
        "date": "2023-12-15",
        "close": 1722.118286,
        "volume": 97803
      },
      {
        "date": "2023-12-22",
        "close": 1696.556763,
        "volume": 93700
      },
      {
        "date": "2023-12-29",
        "close": 1712.060791,
        "volume": 73843
      },
      {
        "date": "2024-01-05",
        "close": 1676.013672,
        "volume": 82461
      },
      {
        "date": "2024-01-12",
        "close": 1694.735107,
        "volume": 152405
      },
      {
        "date": "2024-01-19",
        "close": 1718.990967,
        "volume": 51782
      },
      {
        "date": "2024-01-26",
        "close": 1750.8302,
        "volume": 240121
      },
      {
        "date": "2024-02-02",
        "close": 1764.373901,
        "volume": 92612
      },
      {
        "date": "2024-02-09",
        "close": 1774.907837,
        "volume": 500312
      },
      {
        "date": "2024-02-16",
        "close": 1775.630615,
        "volume": 610530
      },
      {
        "date": "2024-02-23",
        "close": 1813.736938,
        "volume": 548073
      },
      {
        "date": "2024-03-01",
        "close": 1813.736938,
        "volume": 81258
      },
      {
        "date": "2024-03-08",
        "close": 1809.776855,
        "volume": 31566
      },
      {
        "date": "2024-03-15",
        "close": 1784.036011,
        "volume": 202537
      },
      {
        "date": "2024-03-22",
        "close": 1821.21167,
        "volume": 48803
      },
      {
        "date": "2024-03-29",
        "close": 1798.183472,
        "volume": 163604
      },
      {
        "date": "2024-04-05",
        "close": 1803.371338,
        "volume": 99325
      },
      {
        "date": "2024-04-12",
        "close": 1768.69043,
        "volume": 73750
      },
      {
        "date": "2024-04-19",
        "close": 1766.215332,
        "volume": 91783
      },
      {
        "date": "2024-04-26",
        "close": 1822.587769,
        "volume": 96485
      },
      {
        "date": "2024-05-03",
        "close": 1822.983765,
        "volume": 109371
      },
      {
        "date": "2024-05-10",
        "close": 1830.369385,
        "volume": 30779
      },
      {
        "date": "2024-05-17",
        "close": 1843.616089,
        "volume": 405967
      },
      {
        "date": "2024-05-24",
        "close": 1845.30896,
        "volume": 43031
      },
      {
        "date": "2024-05-31",
        "close": 1851.55603,
        "volume": 117895
      },
      {
        "date": "2024-06-07",
        "close": 2041.453979,
        "volume": 1550471
      },
      {
        "date": "2024-06-14",
        "close": 2039.602295,
        "volume": 468978
      },
      {
        "date": "2024-06-21",
        "close": 2018.505005,
        "volume": 64149
      },
      {
        "date": "2024-06-28",
        "close": 2036.561279,
        "volume": 605944
      },
      {
        "date": "2024-07-05",
        "close": 2053.765869,
        "volume": 35833
      },
      {
        "date": "2024-07-12",
        "close": 2036.12561,
        "volume": 10377
      },
      {
        "date": "2024-07-19",
        "close": 2034.699219,
        "volume": 18509
      },
      {
        "date": "2024-07-26",
        "close": 2057.628906,
        "volume": 176691
      },
      {
        "date": "2024-08-02",
        "close": 2073.120361,
        "volume": 195928
      },
      {
        "date": "2024-08-09",
        "close": 2065.741211,
        "volume": 2087631
      },
      {
        "date": "2024-08-16",
        "close": 2117.384766,
        "volume": 31595
      },
      {
        "date": "2024-08-23",
        "close": 2206.102295,
        "volume": 332459
      },
      {
        "date": "2024-08-30",
        "close": 2263.827637,
        "volume": 58175
      },
      {
        "date": "2024-09-06",
        "close": 2228.140625,
        "volume": 188221
      },
      {
        "date": "2024-09-13",
        "close": 2212.639648,
        "volume": 68278
      },
      {
        "date": "2024-09-20",
        "close": 2265.719482,
        "volume": 63352
      },
      {
        "date": "2024-09-27",
        "close": 2335.62793,
        "volume": 346267
      },
      {
        "date": "2024-10-04",
        "close": 2280.091309,
        "volume": 14627
      },
      {
        "date": "2024-10-11",
        "close": 2309.805908,
        "volume": 208779
      },
      {
        "date": "2024-10-18",
        "close": 2377.258057,
        "volume": 185805
      },
      {
        "date": "2024-10-25",
        "close": 2353.584961,
        "volume": 197247
      },
      {
        "date": "2024-11-01",
        "close": 2362.301514,
        "volume": 93238
      },
      {
        "date": "2024-11-08",
        "close": 2424.6521,
        "volume": 523312
      },
      {
        "date": "2024-11-15",
        "close": 2401.950439,
        "volume": 335246
      },
      {
        "date": "2024-11-22",
        "close": 2439.776855,
        "volume": 228168
      },
      {
        "date": "2024-11-29",
        "close": 2446.581543,
        "volume": 237038
      },
      {
        "date": "2024-12-06",
        "close": 2458.378418,
        "volume": 104716
      },
      {
        "date": "2024-12-13",
        "close": 2430.248535,
        "volume": 56247
      },
      {
        "date": "2024-12-20",
        "close": 2350.439941,
        "volume": 255821
      },
      {
        "date": "2024-12-27",
        "close": 2379.176514,
        "volume": 157289
      },
      {
        "date": "2025-01-03",
        "close": 2426.244629,
        "volume": 83321
      },
      {
        "date": "2025-01-10",
        "close": 2390.254883,
        "volume": 676209
      },
      {
        "date": "2025-01-17",
        "close": 2465.821777,
        "volume": 253882
      },
      {
        "date": "2025-01-24",
        "close": 2451.453369,
        "volume": 78782
      },
      {
        "date": "2025-01-31",
        "close": 2499.572021,
        "volume": 101526
      },
      {
        "date": "2025-02-07",
        "close": 2474.303955,
        "volume": 200003
      },
      {
        "date": "2025-02-14",
        "close": 2485.005859,
        "volume": 48048
      },
      {
        "date": "2025-02-21",
        "close": 2457.508057,
        "volume": 19003
      },
      {
        "date": "2025-02-28",
        "close": 2435.43042,
        "volume": 100298
      },
      {
        "date": "2025-03-07",
        "close": 2388.887451,
        "volume": 103076
      },
      {
        "date": "2025-03-14",
        "close": 2321.881836,
        "volume": 221557
      },
      {
        "date": "2025-03-21",
        "close": 2363.322021,
        "volume": 145041
      },
      {
        "date": "2025-03-28",
        "close": 2349.409424,
        "volume": 217995
      },
      {
        "date": "2025-04-04",
        "close": 2158.71875,
        "volume": 306694
      },
      {
        "date": "2025-04-11",
        "close": 2245.096436,
        "volume": 784981
      },
      {
        "date": "2025-04-18",
        "close": 2224.594238,
        "volume": 209127
      },
      {
        "date": "2025-04-25",
        "close": 2248.624023,
        "volume": 84248
      },
      {
        "date": "2025-05-02",
        "close": 2319.939697,
        "volume": 101363
      },
      {
        "date": "2025-05-09",
        "close": 2300.428711,
        "volume": 127382
      },
      {
        "date": "2025-05-16",
        "close": 2391.414307,
        "volume": 51961
      },
      {
        "date": "2025-05-23",
        "close": 2333.574951,
        "volume": 98975
      },
      {
        "date": "2025-05-30",
        "close": 2382.14917,
        "volume": 67222
      },
      {
        "date": "2025-06-06",
        "close": 2383.140137,
        "volume": 119710
      },
      {
        "date": "2025-06-13",
        "close": 2348.953857,
        "volume": 34225
      },
      {
        "date": "2025-06-20",
        "close": 2356.350098,
        "volume": 54698
      },
      {
        "date": "2025-06-27",
        "close": 2389.43042,
        "volume": 274573
      },
      {
        "date": "2025-07-04",
        "close": 2377.167725,
        "volume": 234797
      },
      {
        "date": "2025-07-11",
        "close": 2386.039795,
        "volume": 139881
      },
      {
        "date": "2025-07-18",
        "close": 2408.889648,
        "volume": 644436
      },
      {
        "date": "2025-07-25",
        "close": 2468.120605,
        "volume": 28212
      },
      {
        "date": "2025-08-01",
        "close": 2405.360596,
        "volume": 761070
      },
      {
        "date": "2025-08-08",
        "close": 2427.526367,
        "volume": 44962
      },
      {
        "date": "2025-08-15",
        "close": 2478.7771,
        "volume": 24116
      },
      {
        "date": "2025-08-22",
        "close": 2476.298828,
        "volume": 17743
      },
      {
        "date": "2025-08-29",
        "close": 2468.140381,
        "volume": 32043
      },
      {
        "date": "2025-09-05",
        "close": 2484.229492,
        "volume": 22275
      },
      {
        "date": "2025-09-12",
        "close": 2498.345703,
        "volume": 319755
      },
      {
        "date": "2025-09-19",
        "close": 2512.273682,
        "volume": 141443
      },
      {
        "date": "2025-09-26",
        "close": 2498.0979,
        "volume": 22414
      },
      {
        "date": "2025-10-03",
        "close": 2543.797607,
        "volume": 187872
      },
      {
        "date": "2025-10-10",
        "close": 2503.024658,
        "volume": 104395
      },
      {
        "date": "2025-10-17",
        "close": 2525.864502,
        "volume": 106619
      },
      {
        "date": "2025-10-24",
        "close": 2551.539551,
        "volume": 29964
      },
      {
        "date": "2025-10-31",
        "close": 2609.630371,
        "volume": 192231
      },
      {
        "date": "2025-11-07",
        "close": 2548.744141,
        "volume": 29419
      },
      {
        "date": "2025-11-14",
        "close": 2552.629883,
        "volume": 10208
      },
      {
        "date": "2025-11-21",
        "close": 2508.020996,
        "volume": 218476
      },
      {
        "date": "2025-11-28",
        "close": 2563.822021,
        "volume": 208075
      },
      {
        "date": "2025-12-05",
        "close": 2564.297852,
        "volume": 156791
      },
      {
        "date": "2025-12-12",
        "close": 2551.51001,
        "volume": 72379
      },
      {
        "date": "2025-12-19",
        "close": 2538.75,
        "volume": 580339
      },
      {
        "date": "2025-12-26",
        "close": 2554.5,
        "volume": 660135
      },
      {
        "date": "2026-01-02",
        "close": 2551.360107,
        "volume": 191386
      },
      {
        "date": "2026-01-09",
        "close": 2604.0,
        "volume": 321174
      },
      {
        "date": "2026-01-16",
        "close": 2545.0,
        "volume": 155726
      },
      {
        "date": "2026-01-23",
        "close": 2526.0,
        "volume": 46446
      },
      {
        "date": "2026-01-30",
        "close": 2529.969971,
        "volume": 197053
      },
      {
        "date": "2026-02-06",
        "close": 2520.899902,
        "volume": 38656
      },
      {
        "date": "2026-02-13",
        "close": 2499.5,
        "volume": 70331
      },
      {
        "date": "2026-02-20",
        "close": 2527.5,
        "volume": 22904
      },
      {
        "date": "2026-02-27",
        "close": 2536.820068,
        "volume": 106310
      },
      {
        "date": "2026-03-06",
        "close": 2534.300049,
        "volume": 145788
      },
      {
        "date": "2026-03-13",
        "close": 2501.540039,
        "volume": 269661
      },
      {
        "date": "2026-03-20",
        "close": 2475.47998,
        "volume": 53825
      },
      {
        "date": "2026-03-27",
        "close": 2439.5,
        "volume": 160878
      },
      {
        "date": "2026-04-03",
        "close": 2493.300049,
        "volume": 188512
      },
      {
        "date": "2026-04-10",
        "close": 2512.0,
        "volume": 157495
      },
      {
        "date": "2026-04-17",
        "close": 2596.167236,
        "volume": 93421
      },
      {
        "date": "2026-04-24",
        "close": 2603.122314,
        "volume": 73010
      },
      {
        "date": "2026-05-01",
        "close": 2628.626709,
        "volume": 117375
      },
      {
        "date": "2026-05-08",
        "close": 2652.452393,
        "volume": 64422
      },
      {
        "date": "2026-05-15",
        "close": 2661.145996,
        "volume": 193473
      },
      {
        "date": "2026-05-22",
        "close": 2686.581055,
        "volume": 70525
      },
      {
        "date": "2026-05-29",
        "close": 2737.510986,
        "volume": 111897
      },
      {
        "date": "2026-06-05",
        "close": 2677.231934,
        "volume": 17495
      },
      {
        "date": "2026-06-12",
        "close": 2678.831299,
        "volume": 14421
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 2703.060059,
        "volume": 22565
      },
      {
        "date": "2026-07-03",
        "close": 2717.639893,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2757.399902,
        "volume": 85666
      },
      {
        "date": "2026-07-17",
        "close": 2714.310059,
        "volume": 22612
      },
      {
        "date": "2026-07-24",
        "close": 2695.879883,
        "volume": 21154
      },
      {
        "date": "2026-07-31",
        "close": 2711.679932,
        "volume": 66527
      },
      {
        "date": "2026-08-07",
        "close": 2765.629883,
        "volume": 596976
      }
    ],
    "sharemaestro_context": {
      "trend": 2610.96932,
      "fair_value": 2239.77243,
      "market_activity": 29.1874,
      "market_dynamics": 0.383386,
      "relative_strength": 4.968844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010597,
        "directional_follow_through": 0.7111,
        "regime_survival": 1.0,
        "conditional_difference": 0.002281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045478,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161451,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.103749
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.01224
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.155876
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.02434
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029026
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605947
      }
    ]
  }
}