{
  "ticker": {
    "uuid": "42cb21f5-e6a4-47c9-bb47-1a9c9c3c3341",
    "symbol": "NRAIL",
    "name": "N R Agarwal Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 544.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.107971,
    "boundary_margin": 0.459497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447112,
    "volatility_stability": 1.3203,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 0.389158,
      "interruption": -0.200612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.176788,
        "direction_boundary": 287.811646,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285723
      },
      {
        "date": "2023-08-25",
        "close": 325.335083,
        "direction_boundary": 335.186188,
        "core_momentum": -0.02939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279164
      },
      {
        "date": "2023-09-01",
        "close": 345.779907,
        "direction_boundary": 372.066101,
        "core_momentum": -0.070649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269908
      },
      {
        "date": "2023-09-08",
        "close": 364.937653,
        "direction_boundary": 375.531311,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274603
      },
      {
        "date": "2023-09-15",
        "close": 367.363312,
        "direction_boundary": 377.214447,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257246
      },
      {
        "date": "2023-09-22",
        "close": 370.184998,
        "direction_boundary": 365.878174,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2023-09-29",
        "close": 359.44278,
        "direction_boundary": 387.956665,
        "core_momentum": -0.073498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242477
      },
      {
        "date": "2023-10-06",
        "close": 364.0466,
        "direction_boundary": 402.114532,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225099
      },
      {
        "date": "2023-10-13",
        "close": 369.046417,
        "direction_boundary": 396.57016,
        "core_momentum": -0.069404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224706
      },
      {
        "date": "2023-10-20",
        "close": 360.828888,
        "direction_boundary": 396.57016,
        "core_momentum": -0.090126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227624
      },
      {
        "date": "2023-10-27",
        "close": 363.650543,
        "direction_boundary": 388.154633,
        "core_momentum": -0.06313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216711
      },
      {
        "date": "2023-11-03",
        "close": 365.779205,
        "direction_boundary": 389.59024,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216485
      },
      {
        "date": "2023-11-10",
        "close": 358.106232,
        "direction_boundary": 324.840027,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210131
      },
      {
        "date": "2023-11-17",
        "close": 355.829041,
        "direction_boundary": 333.998169,
        "core_momentum": 0.065362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2023-11-24",
        "close": 351.819275,
        "direction_boundary": 332.414032,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2023-12-01",
        "close": 348.304535,
        "direction_boundary": 315.582947,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2023-12-08",
        "close": 367.511841,
        "direction_boundary": 308.058441,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2023-12-15",
        "close": 390.035767,
        "direction_boundary": 296.524231,
        "core_momentum": 0.315359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2023-12-22",
        "close": 404.936218,
        "direction_boundary": 267.812378,
        "core_momentum": 0.512015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "date": "2023-12-29",
        "close": 394.243561,
        "direction_boundary": 291.870911,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210989
      },
      {
        "date": "2024-01-05",
        "close": 434.539154,
        "direction_boundary": 292.662964,
        "core_momentum": 0.484777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2024-01-12",
        "close": 468.597351,
        "direction_boundary": 285.881012,
        "core_momentum": 0.639134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248135
      },
      {
        "date": "2024-01-19",
        "close": 508.546478,
        "direction_boundary": 282.267303,
        "core_momentum": 0.801649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-01-26",
        "close": 503.398132,
        "direction_boundary": 264.644135,
        "core_momentum": 0.90217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2024-02-02",
        "close": 510.675079,
        "direction_boundary": 261.822479,
        "core_momentum": 0.950463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2024-02-09",
        "close": 456.419556,
        "direction_boundary": 262.070007,
        "core_momentum": 0.741594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310515
      },
      {
        "date": "2024-02-16",
        "close": 452.805847,
        "direction_boundary": 241.476639,
        "core_momentum": 0.875154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2024-02-23",
        "close": 447.063446,
        "direction_boundary": 234.051163,
        "core_momentum": 0.91011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312814
      },
      {
        "date": "2024-03-01",
        "close": 445.083313,
        "direction_boundary": 221.873383,
        "core_momentum": 1.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305502
      },
      {
        "date": "2024-03-08",
        "close": 427.509674,
        "direction_boundary": 227.219711,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2024-03-15",
        "close": 425.72757,
        "direction_boundary": 216.180511,
        "core_momentum": 0.969315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2024-03-22",
        "close": 451.766266,
        "direction_boundary": 206.428375,
        "core_momentum": 1.188489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2024-03-29",
        "close": 427.905731,
        "direction_boundary": 201.874084,
        "core_momentum": 1.119666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-04-05",
        "close": 477.210938,
        "direction_boundary": 219.794235,
        "core_momentum": 1.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2024-04-12",
        "close": 479.636566,
        "direction_boundary": 226.477173,
        "core_momentum": 1.117814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2024-04-19",
        "close": 474.686279,
        "direction_boundary": 237.615402,
        "core_momentum": 0.997708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351076
      },
      {
        "date": "2024-04-26",
        "close": 479.686066,
        "direction_boundary": 253.50592,
        "core_momentum": 0.892209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2024-05-03",
        "close": 470.230957,
        "direction_boundary": 259.644318,
        "core_momentum": 0.811058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353566
      },
      {
        "date": "2024-05-10",
        "close": 446.271423,
        "direction_boundary": 250.189209,
        "core_momentum": 0.783736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361535
      },
      {
        "date": "2024-05-17",
        "close": 457.310608,
        "direction_boundary": 253.703934,
        "core_momentum": 0.802537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2024-05-24",
        "close": 441.172607,
        "direction_boundary": 262.416473,
        "core_momentum": 0.681193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365966
      },
      {
        "date": "2024-05-31",
        "close": 404.045166,
        "direction_boundary": 279.346588,
        "core_momentum": 0.446394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389141
      },
      {
        "date": "2024-06-07",
        "close": 430.628418,
        "direction_boundary": 294.791626,
        "core_momentum": 0.460789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391856
      },
      {
        "date": "2024-06-14",
        "close": 448.202057,
        "direction_boundary": 285.039459,
        "core_momentum": 0.572421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387453
      },
      {
        "date": "2024-06-21",
        "close": 459.290741,
        "direction_boundary": 293.900574,
        "core_momentum": 0.562742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385706
      },
      {
        "date": "2024-06-28",
        "close": 498.447815,
        "direction_boundary": 293.306488,
        "core_momentum": 0.699409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397132
      },
      {
        "date": "2024-07-05",
        "close": 500.724945,
        "direction_boundary": 287.910645,
        "core_momentum": 0.739168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376164
      },
      {
        "date": "2024-07-12",
        "close": 481.171173,
        "direction_boundary": 284.791931,
        "core_momentum": 0.689553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36712
      },
      {
        "date": "2024-07-19",
        "close": 469.636932,
        "direction_boundary": 287.069122,
        "core_momentum": 0.635972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349477
      },
      {
        "date": "2024-07-26",
        "close": 455.330475,
        "direction_boundary": 287.366119,
        "core_momentum": 0.584496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351503
      },
      {
        "date": "2024-08-02",
        "close": 456.320557,
        "direction_boundary": 307.662445,
        "core_momentum": 0.483186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350645
      },
      {
        "date": "2024-08-09",
        "close": 451.518738,
        "direction_boundary": 323.206451,
        "core_momentum": 0.396998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2024-08-16",
        "close": 417.134705,
        "direction_boundary": 321.176788,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332899
      },
      {
        "date": "2024-08-23",
        "close": 418.975372,
        "direction_boundary": 325.335083,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332759
      },
      {
        "date": "2024-08-30",
        "close": 412.856415,
        "direction_boundary": 345.779907,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2024-09-06",
        "close": 393.00705,
        "direction_boundary": 364.937653,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335427
      },
      {
        "date": "2024-09-13",
        "close": 404.747528,
        "direction_boundary": 367.363312,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338463
      },
      {
        "date": "2024-09-20",
        "close": 389.325714,
        "direction_boundary": 370.184998,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330184
      },
      {
        "date": "2024-09-27",
        "close": 361.616241,
        "direction_boundary": 359.44278,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336984
      },
      {
        "date": "2024-10-04",
        "close": 357.089203,
        "direction_boundary": 364.0466,
        "core_momentum": -0.019111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292917
      },
      {
        "date": "2024-10-11",
        "close": 358.929871,
        "direction_boundary": 369.046417,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2024-10-18",
        "close": 350.273743,
        "direction_boundary": 360.828888,
        "core_momentum": -0.029252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293497
      },
      {
        "date": "2024-10-25",
        "close": 326.544098,
        "direction_boundary": 363.650543,
        "core_momentum": -0.102039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302478
      },
      {
        "date": "2024-11-01",
        "close": 357.58667,
        "direction_boundary": 365.779205,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33586
      },
      {
        "date": "2024-11-08",
        "close": 346.49292,
        "direction_boundary": 358.106232,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2024-11-15",
        "close": 336.742401,
        "direction_boundary": 355.829041,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329116
      },
      {
        "date": "2024-11-22",
        "close": 339.478516,
        "direction_boundary": 351.819275,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328314
      },
      {
        "date": "2024-11-29",
        "close": 346.144684,
        "direction_boundary": 348.304535,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2024-12-06",
        "close": 368.779907,
        "direction_boundary": 367.511841,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310527
      },
      {
        "date": "2024-12-13",
        "close": 360.870026,
        "direction_boundary": 390.035767,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2024-12-20",
        "close": 379.525452,
        "direction_boundary": 404.936218,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2024-12-27",
        "close": 372.312012,
        "direction_boundary": 394.243561,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284085
      },
      {
        "date": "2025-01-03",
        "close": 359.278107,
        "direction_boundary": 434.539154,
        "core_momentum": -0.173197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285086
      },
      {
        "date": "2025-01-10",
        "close": 358.681122,
        "direction_boundary": 468.597351,
        "core_momentum": -0.234564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2025-01-17",
        "close": 355.696259,
        "direction_boundary": 508.546478,
        "core_momentum": -0.300563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282143
      },
      {
        "date": "2025-01-24",
        "close": 332.265106,
        "direction_boundary": 503.398132,
        "core_momentum": -0.339956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292029
      },
      {
        "date": "2025-01-31",
        "close": 328.733002,
        "direction_boundary": 510.675079,
        "core_momentum": -0.356278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2025-02-07",
        "close": 326.693359,
        "direction_boundary": 456.419556,
        "core_momentum": -0.284226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2025-02-14",
        "close": 289.581512,
        "direction_boundary": 452.805847,
        "core_momentum": -0.360473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2025-02-21",
        "close": 300.973755,
        "direction_boundary": 447.063446,
        "core_momentum": -0.326776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2025-02-28",
        "close": 263.513733,
        "direction_boundary": 445.083313,
        "core_momentum": -0.407945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363122
      },
      {
        "date": "2025-03-07",
        "close": 235.654999,
        "direction_boundary": 427.509674,
        "core_momentum": -0.448773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383871
      },
      {
        "date": "2025-03-14",
        "close": 226.551163,
        "direction_boundary": 425.72757,
        "core_momentum": -0.467849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378084
      },
      {
        "date": "2025-03-21",
        "close": 229.834503,
        "direction_boundary": 451.766266,
        "core_momentum": -0.491254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380629
      },
      {
        "date": "2025-03-28",
        "close": 221.725632,
        "direction_boundary": 427.905731,
        "core_momentum": -0.481835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373523
      },
      {
        "date": "2025-04-04",
        "close": 234.839127,
        "direction_boundary": 477.210938,
        "core_momentum": -0.507892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2025-04-11",
        "close": 240.191986,
        "direction_boundary": 479.636566,
        "core_momentum": -0.499221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2025-04-18",
        "close": 262.97644,
        "direction_boundary": 474.686279,
        "core_momentum": -0.445999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417237
      },
      {
        "date": "2025-04-25",
        "close": 265.483704,
        "direction_boundary": 479.686066,
        "core_momentum": -0.446547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409206
      },
      {
        "date": "2025-05-02",
        "close": 240.759109,
        "direction_boundary": 470.230957,
        "core_momentum": -0.487998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401656
      },
      {
        "date": "2025-05-09",
        "close": 228.759964,
        "direction_boundary": 446.271423,
        "core_momentum": -0.487397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40416
      },
      {
        "date": "2025-05-16",
        "close": 265.662842,
        "direction_boundary": 457.310608,
        "core_momentum": -0.419076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464096
      },
      {
        "date": "2025-05-23",
        "close": 263.85202,
        "direction_boundary": 441.172607,
        "core_momentum": -0.40193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2025-05-30",
        "close": 265.573303,
        "direction_boundary": 404.045166,
        "core_momentum": -0.342714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462168
      },
      {
        "date": "2025-06-06",
        "close": 262.966492,
        "direction_boundary": 430.628418,
        "core_momentum": -0.389342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449858
      },
      {
        "date": "2025-06-13",
        "close": 357.18869,
        "direction_boundary": 448.202057,
        "core_momentum": -0.203063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630701
      },
      {
        "date": "2025-06-20",
        "close": 341.169922,
        "direction_boundary": 459.290741,
        "core_momentum": -0.257181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629324
      },
      {
        "date": "2025-06-27",
        "close": 349.975281,
        "direction_boundary": 498.447815,
        "core_momentum": -0.29787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63023
      },
      {
        "date": "2025-07-04",
        "close": 370.670319,
        "direction_boundary": 500.724945,
        "core_momentum": -0.259733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633617
      },
      {
        "date": "2025-07-11",
        "close": 352.711395,
        "direction_boundary": 481.171173,
        "core_momentum": -0.266973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637535
      },
      {
        "date": "2025-07-18",
        "close": 359.178619,
        "direction_boundary": 469.636932,
        "core_momentum": -0.235199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637955
      },
      {
        "date": "2025-07-25",
        "close": 344.254272,
        "direction_boundary": 455.330475,
        "core_momentum": -0.243946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633413
      },
      {
        "date": "2025-08-01",
        "close": 364.153381,
        "direction_boundary": 456.320557,
        "core_momentum": -0.201979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637644
      },
      {
        "date": "2025-08-08",
        "close": 373.107971,
        "direction_boundary": 451.518738,
        "core_momentum": -0.17366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638076
      },
      {
        "date": "2025-08-15",
        "close": 367.088501,
        "direction_boundary": 417.134705,
        "core_momentum": -0.119976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612878
      },
      {
        "date": "2025-08-22",
        "close": 368.68042,
        "direction_boundary": 418.975372,
        "core_momentum": -0.120043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611423
      },
      {
        "date": "2025-08-29",
        "close": 405.394257,
        "direction_boundary": 412.856415,
        "core_momentum": -0.018074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587726
      },
      {
        "date": "2025-09-05",
        "close": 387.833282,
        "direction_boundary": 393.00705,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565291
      },
      {
        "date": "2025-09-12",
        "close": 385.594635,
        "direction_boundary": 404.747528,
        "core_momentum": -0.047321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560226
      },
      {
        "date": "2025-09-19",
        "close": 392.0,
        "direction_boundary": 389.325714,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560188
      },
      {
        "date": "2025-09-26",
        "close": 385.0,
        "direction_boundary": 361.616241,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557122
      },
      {
        "date": "2025-10-03",
        "close": 425.799988,
        "direction_boundary": 357.089203,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565912
      },
      {
        "date": "2025-10-10",
        "close": 445.5,
        "direction_boundary": 358.929871,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566758
      },
      {
        "date": "2025-10-17",
        "close": 467.600006,
        "direction_boundary": 350.273743,
        "core_momentum": 0.334956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559778
      },
      {
        "date": "2025-10-24",
        "close": 469.0,
        "direction_boundary": 326.544098,
        "core_momentum": 0.436253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2025-10-31",
        "close": 435.700012,
        "direction_boundary": 357.58667,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550765
      },
      {
        "date": "2025-11-07",
        "close": 446.549988,
        "direction_boundary": 346.49292,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540346
      },
      {
        "date": "2025-11-14",
        "close": 506.450012,
        "direction_boundary": 336.742401,
        "core_momentum": 0.503969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530399
      },
      {
        "date": "2025-11-21",
        "close": 500.149994,
        "direction_boundary": 339.478516,
        "core_momentum": 0.473289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531134
      },
      {
        "date": "2025-11-28",
        "close": 466.549988,
        "direction_boundary": 346.144684,
        "core_momentum": 0.347847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546561
      },
      {
        "date": "2025-12-05",
        "close": 457.600006,
        "direction_boundary": 368.779907,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547815
      },
      {
        "date": "2025-12-12",
        "close": 474.799988,
        "direction_boundary": 360.870026,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364192
      },
      {
        "date": "2025-12-19",
        "close": 463.5,
        "direction_boundary": 379.525452,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358601
      },
      {
        "date": "2025-12-26",
        "close": 479.850006,
        "direction_boundary": 372.312012,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359528
      },
      {
        "date": "2026-01-02",
        "close": 475.399994,
        "direction_boundary": 359.278107,
        "core_momentum": 0.323209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2026-01-09",
        "close": 448.600006,
        "direction_boundary": 358.681122,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2026-01-16",
        "close": 458.25,
        "direction_boundary": 355.696259,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357739
      },
      {
        "date": "2026-01-23",
        "close": 419.450012,
        "direction_boundary": 332.265106,
        "core_momentum": 0.262396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376286
      },
      {
        "date": "2026-01-30",
        "close": 442.700012,
        "direction_boundary": 328.733002,
        "core_momentum": 0.346686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2026-02-06",
        "close": 438.399994,
        "direction_boundary": 326.693359,
        "core_momentum": 0.341931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375644
      },
      {
        "date": "2026-02-13",
        "close": 452.549988,
        "direction_boundary": 289.581512,
        "core_momentum": 0.562772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375804
      },
      {
        "date": "2026-02-20",
        "close": 460.700012,
        "direction_boundary": 300.973755,
        "core_momentum": 0.530698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376004
      },
      {
        "date": "2026-02-27",
        "close": 460.399994,
        "direction_boundary": 263.513733,
        "core_momentum": 0.747157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354866
      },
      {
        "date": "2026-03-06",
        "close": 444.149994,
        "direction_boundary": 235.654999,
        "core_momentum": 0.884747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352734
      },
      {
        "date": "2026-03-13",
        "close": 409.100006,
        "direction_boundary": 226.551163,
        "core_momentum": 0.805773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372845
      },
      {
        "date": "2026-03-20",
        "close": 420.0,
        "direction_boundary": 229.834503,
        "core_momentum": 0.827402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373841
      },
      {
        "date": "2026-03-27",
        "close": 404.850006,
        "direction_boundary": 221.725632,
        "core_momentum": 0.825905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376801
      },
      {
        "date": "2026-04-03",
        "close": 408.799988,
        "direction_boundary": 234.839127,
        "core_momentum": 0.740766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349202
      },
      {
        "date": "2026-04-10",
        "close": 446.549988,
        "direction_boundary": 240.191986,
        "core_momentum": 0.859138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365488
      },
      {
        "date": "2026-04-17",
        "close": 477.850006,
        "direction_boundary": 262.97644,
        "core_momentum": 0.817083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2026-04-24",
        "close": 473.049988,
        "direction_boundary": 265.483704,
        "core_momentum": 0.781842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371823
      },
      {
        "date": "2026-05-01",
        "close": 479.899994,
        "direction_boundary": 240.759109,
        "core_momentum": 0.993279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356518
      },
      {
        "date": "2026-05-08",
        "close": 506.0,
        "direction_boundary": 228.759964,
        "core_momentum": 1.211926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2026-05-15",
        "close": 458.350006,
        "direction_boundary": 265.662842,
        "core_momentum": 0.725307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345444
      },
      {
        "date": "2026-05-22",
        "close": 456.25,
        "direction_boundary": 263.85202,
        "core_momentum": 0.729189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345221
      },
      {
        "date": "2026-05-29",
        "close": 449.100006,
        "direction_boundary": 265.573303,
        "core_momentum": 0.691059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332478
      },
      {
        "date": "2026-06-05",
        "close": 465.5,
        "direction_boundary": 262.966492,
        "core_momentum": 0.770188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33534
      },
      {
        "date": "2026-06-12",
        "close": 448.450012,
        "direction_boundary": 357.18869,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335092
      },
      {
        "date": "2026-06-19",
        "close": 462.600006,
        "direction_boundary": 341.169922,
        "core_momentum": 0.355923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336611
      },
      {
        "date": "2026-06-26",
        "close": 455.399994,
        "direction_boundary": 349.975281,
        "core_momentum": 0.301235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333445
      },
      {
        "date": "2026-07-03",
        "close": 422.950012,
        "direction_boundary": 370.670319,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347994
      },
      {
        "date": "2026-07-10",
        "close": 429.799988,
        "direction_boundary": 352.711395,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340283
      },
      {
        "date": "2026-07-17",
        "close": 427.75,
        "direction_boundary": 359.178619,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338686
      },
      {
        "date": "2026-07-24",
        "close": 508.950012,
        "direction_boundary": 344.254272,
        "core_momentum": 0.478413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396185
      },
      {
        "date": "2026-07-31",
        "close": 473.399994,
        "direction_boundary": 364.153381,
        "core_momentum": 0.300002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405166
      },
      {
        "date": "2026-08-07",
        "close": 544.549988,
        "direction_boundary": 373.107971,
        "core_momentum": 0.459497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.176788,
        "volume": 170317
      },
      {
        "date": "2023-08-25",
        "close": 325.335083,
        "volume": 135124
      },
      {
        "date": "2023-09-01",
        "close": 345.779907,
        "volume": 280277
      },
      {
        "date": "2023-09-08",
        "close": 364.937653,
        "volume": 393436
      },
      {
        "date": "2023-09-15",
        "close": 367.363312,
        "volume": 315538
      },
      {
        "date": "2023-09-22",
        "close": 370.184998,
        "volume": 129804
      },
      {
        "date": "2023-09-29",
        "close": 359.44278,
        "volume": 113508
      },
      {
        "date": "2023-10-06",
        "close": 364.0466,
        "volume": 114236
      },
      {
        "date": "2023-10-13",
        "close": 369.046417,
        "volume": 144770
      },
      {
        "date": "2023-10-20",
        "close": 360.828888,
        "volume": 213264
      },
      {
        "date": "2023-10-27",
        "close": 363.650543,
        "volume": 102445
      },
      {
        "date": "2023-11-03",
        "close": 365.779205,
        "volume": 69259
      },
      {
        "date": "2023-11-10",
        "close": 358.106232,
        "volume": 64247
      },
      {
        "date": "2023-11-17",
        "close": 355.829041,
        "volume": 102120
      },
      {
        "date": "2023-11-24",
        "close": 351.819275,
        "volume": 68227
      },
      {
        "date": "2023-12-01",
        "close": 348.304535,
        "volume": 67946
      },
      {
        "date": "2023-12-08",
        "close": 367.511841,
        "volume": 120752
      },
      {
        "date": "2023-12-15",
        "close": 390.035767,
        "volume": 130904
      },
      {
        "date": "2023-12-22",
        "close": 404.936218,
        "volume": 213915
      },
      {
        "date": "2023-12-29",
        "close": 394.243561,
        "volume": 62269
      },
      {
        "date": "2024-01-05",
        "close": 434.539154,
        "volume": 154065
      },
      {
        "date": "2024-01-12",
        "close": 468.597351,
        "volume": 164376
      },
      {
        "date": "2024-01-19",
        "close": 508.546478,
        "volume": 382895
      },
      {
        "date": "2024-01-26",
        "close": 503.398132,
        "volume": 88273
      },
      {
        "date": "2024-02-02",
        "close": 510.675079,
        "volume": 134353
      },
      {
        "date": "2024-02-09",
        "close": 456.419556,
        "volume": 68213
      },
      {
        "date": "2024-02-16",
        "close": 452.805847,
        "volume": 36873
      },
      {
        "date": "2024-02-23",
        "close": 447.063446,
        "volume": 46414
      },
      {
        "date": "2024-03-01",
        "close": 445.083313,
        "volume": 61123
      },
      {
        "date": "2024-03-08",
        "close": 427.509674,
        "volume": 42822
      },
      {
        "date": "2024-03-15",
        "close": 425.72757,
        "volume": 49380
      },
      {
        "date": "2024-03-22",
        "close": 451.766266,
        "volume": 80174
      },
      {
        "date": "2024-03-29",
        "close": 427.905731,
        "volume": 21037
      },
      {
        "date": "2024-04-05",
        "close": 477.210938,
        "volume": 95037
      },
      {
        "date": "2024-04-12",
        "close": 479.636566,
        "volume": 57262
      },
      {
        "date": "2024-04-19",
        "close": 474.686279,
        "volume": 76694
      },
      {
        "date": "2024-04-26",
        "close": 479.686066,
        "volume": 38065
      },
      {
        "date": "2024-05-03",
        "close": 470.230957,
        "volume": 24301
      },
      {
        "date": "2024-05-10",
        "close": 446.271423,
        "volume": 42432
      },
      {
        "date": "2024-05-17",
        "close": 457.310608,
        "volume": 28686
      },
      {
        "date": "2024-05-24",
        "close": 441.172607,
        "volume": 33976
      },
      {
        "date": "2024-05-31",
        "close": 404.045166,
        "volume": 87233
      },
      {
        "date": "2024-06-07",
        "close": 430.628418,
        "volume": 115866
      },
      {
        "date": "2024-06-14",
        "close": 448.202057,
        "volume": 62293
      },
      {
        "date": "2024-06-21",
        "close": 459.290741,
        "volume": 50871
      },
      {
        "date": "2024-06-28",
        "close": 498.447815,
        "volume": 378040
      },
      {
        "date": "2024-07-05",
        "close": 500.724945,
        "volume": 274455
      },
      {
        "date": "2024-07-12",
        "close": 481.171173,
        "volume": 89225
      },
      {
        "date": "2024-07-19",
        "close": 469.636932,
        "volume": 55081
      },
      {
        "date": "2024-07-26",
        "close": 455.330475,
        "volume": 59103
      },
      {
        "date": "2024-08-02",
        "close": 456.320557,
        "volume": 43126
      },
      {
        "date": "2024-08-09",
        "close": 451.518738,
        "volume": 78312
      },
      {
        "date": "2024-08-16",
        "close": 417.134705,
        "volume": 85521
      },
      {
        "date": "2024-08-23",
        "close": 418.975372,
        "volume": 37529
      },
      {
        "date": "2024-08-30",
        "close": 412.856415,
        "volume": 36578
      },
      {
        "date": "2024-09-06",
        "close": 393.00705,
        "volume": 99129
      },
      {
        "date": "2024-09-13",
        "close": 404.747528,
        "volume": 44911
      },
      {
        "date": "2024-09-20",
        "close": 389.325714,
        "volume": 73398
      },
      {
        "date": "2024-09-27",
        "close": 361.616241,
        "volume": 84058
      },
      {
        "date": "2024-10-04",
        "close": 357.089203,
        "volume": 52349
      },
      {
        "date": "2024-10-11",
        "close": 358.929871,
        "volume": 113080
      },
      {
        "date": "2024-10-18",
        "close": 350.273743,
        "volume": 74407
      },
      {
        "date": "2024-10-25",
        "close": 326.544098,
        "volume": 114126
      },
      {
        "date": "2024-11-01",
        "close": 357.58667,
        "volume": 143048
      },
      {
        "date": "2024-11-08",
        "close": 346.49292,
        "volume": 63642
      },
      {
        "date": "2024-11-15",
        "close": 336.742401,
        "volume": 52359
      },
      {
        "date": "2024-11-22",
        "close": 339.478516,
        "volume": 55806
      },
      {
        "date": "2024-11-29",
        "close": 346.144684,
        "volume": 63920
      },
      {
        "date": "2024-12-06",
        "close": 368.779907,
        "volume": 68273
      },
      {
        "date": "2024-12-13",
        "close": 360.870026,
        "volume": 44464
      },
      {
        "date": "2024-12-20",
        "close": 379.525452,
        "volume": 61061
      },
      {
        "date": "2024-12-27",
        "close": 372.312012,
        "volume": 18472
      },
      {
        "date": "2025-01-03",
        "close": 359.278107,
        "volume": 29262
      },
      {
        "date": "2025-01-10",
        "close": 358.681122,
        "volume": 29808
      },
      {
        "date": "2025-01-17",
        "close": 355.696259,
        "volume": 19736
      },
      {
        "date": "2025-01-24",
        "close": 332.265106,
        "volume": 20984
      },
      {
        "date": "2025-01-31",
        "close": 328.733002,
        "volume": 22645
      },
      {
        "date": "2025-02-07",
        "close": 326.693359,
        "volume": 15301
      },
      {
        "date": "2025-02-14",
        "close": 289.581512,
        "volume": 59280
      },
      {
        "date": "2025-02-21",
        "close": 300.973755,
        "volume": 248118
      },
      {
        "date": "2025-02-28",
        "close": 263.513733,
        "volume": 47571
      },
      {
        "date": "2025-03-07",
        "close": 235.654999,
        "volume": 286085
      },
      {
        "date": "2025-03-14",
        "close": 226.551163,
        "volume": 109645
      },
      {
        "date": "2025-03-21",
        "close": 229.834503,
        "volume": 87593
      },
      {
        "date": "2025-03-28",
        "close": 221.725632,
        "volume": 170893
      },
      {
        "date": "2025-04-04",
        "close": 234.839127,
        "volume": 32345
      },
      {
        "date": "2025-04-11",
        "close": 240.191986,
        "volume": 19601
      },
      {
        "date": "2025-04-18",
        "close": 262.97644,
        "volume": 26840
      },
      {
        "date": "2025-04-25",
        "close": 265.483704,
        "volume": 80904
      },
      {
        "date": "2025-05-02",
        "close": 240.759109,
        "volume": 29168
      },
      {
        "date": "2025-05-09",
        "close": 228.759964,
        "volume": 71691
      },
      {
        "date": "2025-05-16",
        "close": 265.662842,
        "volume": 114729
      },
      {
        "date": "2025-05-23",
        "close": 263.85202,
        "volume": 71832
      },
      {
        "date": "2025-05-30",
        "close": 265.573303,
        "volume": 159960
      },
      {
        "date": "2025-06-06",
        "close": 262.966492,
        "volume": 69811
      },
      {
        "date": "2025-06-13",
        "close": 357.18869,
        "volume": 581823
      },
      {
        "date": "2025-06-20",
        "close": 341.169922,
        "volume": 122526
      },
      {
        "date": "2025-06-27",
        "close": 349.975281,
        "volume": 22369
      },
      {
        "date": "2025-07-04",
        "close": 370.670319,
        "volume": 73372
      },
      {
        "date": "2025-07-11",
        "close": 352.711395,
        "volume": 11307
      },
      {
        "date": "2025-07-18",
        "close": 359.178619,
        "volume": 9002
      },
      {
        "date": "2025-07-25",
        "close": 344.254272,
        "volume": 13983
      },
      {
        "date": "2025-08-01",
        "close": 364.153381,
        "volume": 29404
      },
      {
        "date": "2025-08-08",
        "close": 373.107971,
        "volume": 39981
      },
      {
        "date": "2025-08-15",
        "close": 367.088501,
        "volume": 201623
      },
      {
        "date": "2025-08-22",
        "close": 368.68042,
        "volume": 34466
      },
      {
        "date": "2025-08-29",
        "close": 405.394257,
        "volume": 57664
      },
      {
        "date": "2025-09-05",
        "close": 387.833282,
        "volume": 31110
      },
      {
        "date": "2025-09-12",
        "close": 385.594635,
        "volume": 12654
      },
      {
        "date": "2025-09-19",
        "close": 392.0,
        "volume": 15400
      },
      {
        "date": "2025-09-26",
        "close": 385.0,
        "volume": 201632
      },
      {
        "date": "2025-10-03",
        "close": 425.799988,
        "volume": 219798
      },
      {
        "date": "2025-10-10",
        "close": 445.5,
        "volume": 730603
      },
      {
        "date": "2025-10-17",
        "close": 467.600006,
        "volume": 465227
      },
      {
        "date": "2025-10-24",
        "close": 469.0,
        "volume": 65791
      },
      {
        "date": "2025-10-31",
        "close": 435.700012,
        "volume": 90895
      },
      {
        "date": "2025-11-07",
        "close": 446.549988,
        "volume": 66916
      },
      {
        "date": "2025-11-14",
        "close": 506.450012,
        "volume": 188558
      },
      {
        "date": "2025-11-21",
        "close": 500.149994,
        "volume": 138570
      },
      {
        "date": "2025-11-28",
        "close": 466.549988,
        "volume": 86226
      },
      {
        "date": "2025-12-05",
        "close": 457.600006,
        "volume": 47292
      },
      {
        "date": "2025-12-12",
        "close": 474.799988,
        "volume": 63765
      },
      {
        "date": "2025-12-19",
        "close": 463.5,
        "volume": 29075
      },
      {
        "date": "2025-12-26",
        "close": 479.850006,
        "volume": 136032
      },
      {
        "date": "2026-01-02",
        "close": 475.399994,
        "volume": 62880
      },
      {
        "date": "2026-01-09",
        "close": 448.600006,
        "volume": 35333
      },
      {
        "date": "2026-01-16",
        "close": 458.25,
        "volume": 30990
      },
      {
        "date": "2026-01-23",
        "close": 419.450012,
        "volume": 20533
      },
      {
        "date": "2026-01-30",
        "close": 442.700012,
        "volume": 25800
      },
      {
        "date": "2026-02-06",
        "close": 438.399994,
        "volume": 41200
      },
      {
        "date": "2026-02-13",
        "close": 452.549988,
        "volume": 56392
      },
      {
        "date": "2026-02-20",
        "close": 460.700012,
        "volume": 68948
      },
      {
        "date": "2026-02-27",
        "close": 460.399994,
        "volume": 22264
      },
      {
        "date": "2026-03-06",
        "close": 444.149994,
        "volume": 8049
      },
      {
        "date": "2026-03-13",
        "close": 409.100006,
        "volume": 26674
      },
      {
        "date": "2026-03-20",
        "close": 420.0,
        "volume": 20518
      },
      {
        "date": "2026-03-27",
        "close": 404.850006,
        "volume": 21200
      },
      {
        "date": "2026-04-03",
        "close": 408.799988,
        "volume": 16416
      },
      {
        "date": "2026-04-10",
        "close": 446.549988,
        "volume": 20442
      },
      {
        "date": "2026-04-17",
        "close": 477.850006,
        "volume": 32599
      },
      {
        "date": "2026-04-24",
        "close": 473.049988,
        "volume": 15839
      },
      {
        "date": "2026-05-01",
        "close": 479.899994,
        "volume": 53461
      },
      {
        "date": "2026-05-08",
        "close": 506.0,
        "volume": 78907
      },
      {
        "date": "2026-05-15",
        "close": 458.350006,
        "volume": 34357
      },
      {
        "date": "2026-05-22",
        "close": 456.25,
        "volume": 17914
      },
      {
        "date": "2026-05-29",
        "close": 449.100006,
        "volume": 6857
      },
      {
        "date": "2026-06-05",
        "close": 465.5,
        "volume": 663
      },
      {
        "date": "2026-06-12",
        "close": 448.450012,
        "volume": 1412
      },
      {
        "date": "2026-06-19",
        "close": 462.600006,
        "volume": 9890
      },
      {
        "date": "2026-06-26",
        "close": 455.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 422.950012,
        "volume": 4274
      },
      {
        "date": "2026-07-10",
        "close": 429.799988,
        "volume": 15972
      },
      {
        "date": "2026-07-17",
        "close": 427.75,
        "volume": 22564
      },
      {
        "date": "2026-07-24",
        "close": 508.950012,
        "volume": 175796
      },
      {
        "date": "2026-07-31",
        "close": 473.399994,
        "volume": 53989
      },
      {
        "date": "2026-08-07",
        "close": 544.549988,
        "volume": 266417
      }
    ],
    "sharemaestro_context": {
      "trend": 453.525,
      "fair_value": 398.855124,
      "market_activity": 30.051096,
      "market_dynamics": 0.274139,
      "relative_strength": 22.545471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.021328,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.025909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004193,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027254,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.06319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.115686
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.036416
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.22392
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.129184
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.017628
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.009802
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.030649
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.068514
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389158
      }
    ]
  }
}