{
  "ticker": {
    "uuid": "42cb453d-b246-4d56-9f8a-f53e03a16128",
    "symbol": "012330",
    "name": "Hyundai Mobis Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 496500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292558.125,
    "boundary_margin": 0.697099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.711513,
    "volatility_stability": 1.4182,
    "risk_context": 0.1405,
    "current_regime": {
      "move": 1.073546,
      "interruption": -0.382038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.392,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217726.25,
        "direction_boundary": 199720.328125,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230184
      },
      {
        "date": "2023-08-25",
        "close": 215354.5,
        "direction_boundary": 197858.140625,
        "core_momentum": 0.088429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2023-09-01",
        "close": 220572.328125,
        "direction_boundary": 199254.78125,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2023-09-08",
        "close": 223418.453125,
        "direction_boundary": 204375.8125,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2023-09-15",
        "close": 225790.1875,
        "direction_boundary": 195530.359375,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2023-09-22",
        "close": 227213.234375,
        "direction_boundary": 192271.546875,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2023-09-29",
        "close": 228161.921875,
        "direction_boundary": 177839.546875,
        "core_momentum": 0.282965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2023-10-06",
        "close": 220097.984375,
        "direction_boundary": 188081.625,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2023-10-13",
        "close": 220572.328125,
        "direction_boundary": 181563.921875,
        "core_momentum": 0.214847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200253
      },
      {
        "date": "2023-10-20",
        "close": 206816.21875,
        "direction_boundary": 189943.8125,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219499
      },
      {
        "date": "2023-10-27",
        "close": 208713.609375,
        "direction_boundary": 203910.25,
        "core_momentum": 0.023556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205593
      },
      {
        "date": "2023-11-03",
        "close": 206816.21875,
        "direction_boundary": 203910.25,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206016
      },
      {
        "date": "2023-11-10",
        "close": 211559.703125,
        "direction_boundary": 204375.8125,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203649
      },
      {
        "date": "2023-11-17",
        "close": 217726.25,
        "direction_boundary": 201117.0,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207398
      },
      {
        "date": "2023-11-24",
        "close": 220572.328125,
        "direction_boundary": 195064.859375,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208095
      },
      {
        "date": "2023-12-01",
        "close": 215354.5,
        "direction_boundary": 198789.265625,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209383
      },
      {
        "date": "2023-12-08",
        "close": 214880.15625,
        "direction_boundary": 194133.75,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209382
      },
      {
        "date": "2023-12-15",
        "close": 212982.75,
        "direction_boundary": 192271.546875,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209693
      },
      {
        "date": "2023-12-22",
        "close": 219149.296875,
        "direction_boundary": 192271.546875,
        "core_momentum": 0.139791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2023-12-29",
        "close": 224841.484375,
        "direction_boundary": 189390.5625,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18792
      },
      {
        "date": "2024-01-05",
        "close": 210136.671875,
        "direction_boundary": 202142.53125,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210502
      },
      {
        "date": "2024-01-12",
        "close": 203495.765625,
        "direction_boundary": 204504.03125,
        "core_momentum": -0.00493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2024-01-19",
        "close": 189360.171875,
        "direction_boundary": 197891.875,
        "core_momentum": -0.043113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2024-01-26",
        "close": 193534.4375,
        "direction_boundary": 202614.84375,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2024-02-02",
        "close": 220097.984375,
        "direction_boundary": 196947.296875,
        "core_momentum": 0.117548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277407
      },
      {
        "date": "2024-02-09",
        "close": 218674.953125,
        "direction_boundary": 196474.984375,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276947
      },
      {
        "date": "2024-02-16",
        "close": 218674.953125,
        "direction_boundary": 201197.953125,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276132
      },
      {
        "date": "2024-02-23",
        "close": 234328.46875,
        "direction_boundary": 206865.5,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2024-03-01",
        "close": 230059.328125,
        "direction_boundary": 204504.03125,
        "core_momentum": 0.124962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2024-03-08",
        "close": 240020.640625,
        "direction_boundary": 204504.03125,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2024-03-15",
        "close": 255199.828125,
        "direction_boundary": 205448.609375,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307424
      },
      {
        "date": "2024-03-22",
        "close": 251873.0625,
        "direction_boundary": 198836.46875,
        "core_momentum": 0.266735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2024-03-29",
        "close": 245143.625,
        "direction_boundary": 204031.734375,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31139
      },
      {
        "date": "2024-04-05",
        "close": 233126.765625,
        "direction_boundary": 201670.234375,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315545
      },
      {
        "date": "2024-04-12",
        "close": 231204.078125,
        "direction_boundary": 218200.609375,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315881
      },
      {
        "date": "2024-04-19",
        "close": 225436.0,
        "direction_boundary": 217255.984375,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303912
      },
      {
        "date": "2024-04-26",
        "close": 231204.078125,
        "direction_boundary": 205448.609375,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305349
      },
      {
        "date": "2024-05-03",
        "close": 217264.546875,
        "direction_boundary": 205920.90625,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318472
      },
      {
        "date": "2024-05-10",
        "close": 218225.890625,
        "direction_boundary": 212533.046875,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317092
      },
      {
        "date": "2024-05-17",
        "close": 218225.890625,
        "direction_boundary": 213949.921875,
        "core_momentum": 0.019986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314595
      },
      {
        "date": "2024-05-24",
        "close": 212938.484375,
        "direction_boundary": 214422.234375,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2024-05-31",
        "close": 206209.0625,
        "direction_boundary": 210643.875,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317187
      },
      {
        "date": "2024-06-07",
        "close": 214380.515625,
        "direction_boundary": 210171.578125,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322123
      },
      {
        "date": "2024-06-14",
        "close": 228800.734375,
        "direction_boundary": 209226.96875,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334196
      },
      {
        "date": "2024-06-21",
        "close": 228320.046875,
        "direction_boundary": 204976.296875,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332163
      },
      {
        "date": "2024-06-28",
        "close": 242740.265625,
        "direction_boundary": 220572.328125,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340876
      },
      {
        "date": "2024-07-05",
        "close": 233571.140625,
        "direction_boundary": 220572.328125,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2024-07-12",
        "close": 226332.375,
        "direction_boundary": 235751.515625,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330928
      },
      {
        "date": "2024-07-19",
        "close": 215715.5,
        "direction_boundary": 230533.671875,
        "core_momentum": -0.064278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321446
      },
      {
        "date": "2024-07-26",
        "close": 217645.828125,
        "direction_boundary": 220572.328125,
        "core_momentum": -0.013268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320595
      },
      {
        "date": "2024-08-02",
        "close": 209924.46875,
        "direction_boundary": 218200.609375,
        "core_momentum": -0.037929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2024-08-09",
        "close": 205098.609375,
        "direction_boundary": 221046.671875,
        "core_momentum": -0.072148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2024-08-16",
        "close": 212337.390625,
        "direction_boundary": 217726.25,
        "core_momentum": -0.024751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276953
      },
      {
        "date": "2024-08-23",
        "close": 211854.8125,
        "direction_boundary": 215354.5,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2024-08-30",
        "close": 209924.46875,
        "direction_boundary": 220572.328125,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257034
      },
      {
        "date": "2024-09-06",
        "close": 206546.375,
        "direction_boundary": 223418.453125,
        "core_momentum": -0.075518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2024-09-13",
        "close": 215715.5,
        "direction_boundary": 225790.1875,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240258
      },
      {
        "date": "2024-09-20",
        "close": 215715.5,
        "direction_boundary": 227213.234375,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2024-09-27",
        "close": 213785.15625,
        "direction_boundary": 228161.921875,
        "core_momentum": -0.063011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2024-10-04",
        "close": 209441.890625,
        "direction_boundary": 220097.984375,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230553
      },
      {
        "date": "2024-10-11",
        "close": 216680.671875,
        "direction_boundary": 220572.328125,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236402
      },
      {
        "date": "2024-10-18",
        "close": 235984.078125,
        "direction_boundary": 206816.21875,
        "core_momentum": 0.141033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2024-10-25",
        "close": 247566.109375,
        "direction_boundary": 208713.609375,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2024-11-01",
        "close": 239844.734375,
        "direction_boundary": 206816.21875,
        "core_momentum": 0.1597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257556
      },
      {
        "date": "2024-11-08",
        "close": 235984.078125,
        "direction_boundary": 211559.703125,
        "core_momentum": 0.115449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259045
      },
      {
        "date": "2024-11-15",
        "close": 242740.265625,
        "direction_boundary": 217726.25,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261337
      },
      {
        "date": "2024-11-22",
        "close": 245153.171875,
        "direction_boundary": 220572.328125,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2024-11-29",
        "close": 231158.21875,
        "direction_boundary": 215354.5,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2024-12-06",
        "close": 228745.28125,
        "direction_boundary": 214880.15625,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264358
      },
      {
        "date": "2024-12-13",
        "close": 235501.46875,
        "direction_boundary": 212982.75,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2024-12-20",
        "close": 235501.46875,
        "direction_boundary": 219149.296875,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251684
      },
      {
        "date": "2024-12-27",
        "close": 228262.703125,
        "direction_boundary": 224841.484375,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239949
      },
      {
        "date": "2025-01-03",
        "close": 237914.40625,
        "direction_boundary": 210136.671875,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2025-01-10",
        "close": 248531.265625,
        "direction_boundary": 203495.765625,
        "core_momentum": 0.221309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-01-17",
        "close": 243705.40625,
        "direction_boundary": 189360.171875,
        "core_momentum": 0.286994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2025-01-24",
        "close": 254322.28125,
        "direction_boundary": 193534.4375,
        "core_momentum": 0.314093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2025-01-31",
        "close": 254322.28125,
        "direction_boundary": 220097.984375,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233132
      },
      {
        "date": "2025-02-07",
        "close": 238396.984375,
        "direction_boundary": 218674.953125,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2025-02-14",
        "close": 240809.921875,
        "direction_boundary": 218674.953125,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247067
      },
      {
        "date": "2025-02-21",
        "close": 245635.78125,
        "direction_boundary": 234328.46875,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247696
      },
      {
        "date": "2025-02-28",
        "close": 236949.21875,
        "direction_boundary": 230059.328125,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2025-03-07",
        "close": 247083.515625,
        "direction_boundary": 240020.640625,
        "core_momentum": 0.029426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2025-03-14",
        "close": 246600.921875,
        "direction_boundary": 255199.828125,
        "core_momentum": -0.033695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251597
      },
      {
        "date": "2025-03-21",
        "close": 262061.828125,
        "direction_boundary": 251873.0625,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2025-03-28",
        "close": 263045.1875,
        "direction_boundary": 245143.625,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261979
      },
      {
        "date": "2025-04-04",
        "close": 254686.734375,
        "direction_boundary": 233126.765625,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2025-04-11",
        "close": 230594.75,
        "direction_boundary": 231204.078125,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2025-04-18",
        "close": 239444.859375,
        "direction_boundary": 225436.0,
        "core_momentum": 0.062141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280853
      },
      {
        "date": "2025-04-25",
        "close": 245836.609375,
        "direction_boundary": 231204.078125,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275114
      },
      {
        "date": "2025-05-02",
        "close": 252228.375,
        "direction_boundary": 217264.546875,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273507
      },
      {
        "date": "2025-05-09",
        "close": 251245.015625,
        "direction_boundary": 218225.890625,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2025-05-16",
        "close": 250753.34375,
        "direction_boundary": 218225.890625,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269885
      },
      {
        "date": "2025-05-23",
        "close": 237969.84375,
        "direction_boundary": 212938.484375,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27952
      },
      {
        "date": "2025-05-30",
        "close": 248786.65625,
        "direction_boundary": 206209.0625,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-06-06",
        "close": 249770.0,
        "direction_boundary": 214380.515625,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2025-06-13",
        "close": 277303.6875,
        "direction_boundary": 228800.734375,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305245
      },
      {
        "date": "2025-06-20",
        "close": 286645.46875,
        "direction_boundary": 228320.046875,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2025-06-27",
        "close": 284678.8125,
        "direction_boundary": 242740.265625,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2025-07-04",
        "close": 290578.90625,
        "direction_boundary": 233571.140625,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2025-07-11",
        "close": 301395.6875,
        "direction_boundary": 226332.375,
        "core_momentum": 0.331651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2025-07-18",
        "close": 297953.96875,
        "direction_boundary": 215715.5,
        "core_momentum": 0.381236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2025-07-25",
        "close": 292545.5625,
        "direction_boundary": 217645.828125,
        "core_momentum": 0.344136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2025-08-01",
        "close": 278778.71875,
        "direction_boundary": 209924.46875,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2025-08-08",
        "close": 292558.125,
        "direction_boundary": 205098.609375,
        "core_momentum": 0.426427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293401
      },
      {
        "date": "2025-08-15",
        "close": 293052.3125,
        "direction_boundary": 212337.390625,
        "core_momentum": 0.380126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2025-08-22",
        "close": 296017.4375,
        "direction_boundary": 211854.8125,
        "core_momentum": 0.397266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2025-08-29",
        "close": 314796.5,
        "direction_boundary": 209924.46875,
        "core_momentum": 0.49957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295453
      },
      {
        "date": "2025-09-05",
        "close": 319244.1875,
        "direction_boundary": 206546.375,
        "core_momentum": 0.54563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2025-09-12",
        "close": 309854.65625,
        "direction_boundary": 215715.5,
        "core_momentum": 0.436404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2025-09-19",
        "close": 307877.90625,
        "direction_boundary": 215715.5,
        "core_momentum": 0.427241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287837
      },
      {
        "date": "2025-09-26",
        "close": 291569.78125,
        "direction_boundary": 213785.15625,
        "core_momentum": 0.363845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2025-10-03",
        "close": 296017.4375,
        "direction_boundary": 209441.890625,
        "core_momentum": 0.413363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2025-10-10",
        "close": 294534.875,
        "direction_boundary": 216680.671875,
        "core_momentum": 0.359304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254577
      },
      {
        "date": "2025-10-17",
        "close": 304418.59375,
        "direction_boundary": 235984.078125,
        "core_momentum": 0.289996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2025-10-24",
        "close": 303430.21875,
        "direction_boundary": 247566.109375,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252951
      },
      {
        "date": "2025-10-31",
        "close": 312325.59375,
        "direction_boundary": 239844.734375,
        "core_momentum": 0.302199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2025-11-07",
        "close": 286627.90625,
        "direction_boundary": 235984.078125,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28482
      },
      {
        "date": "2025-11-14",
        "close": 294534.875,
        "direction_boundary": 242740.265625,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2025-11-21",
        "close": 292558.125,
        "direction_boundary": 245153.171875,
        "core_momentum": 0.193369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274345
      },
      {
        "date": "2025-11-28",
        "close": 305901.15625,
        "direction_boundary": 231158.21875,
        "core_momentum": 0.323341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274384
      },
      {
        "date": "2025-12-05",
        "close": 358284.875,
        "direction_boundary": 228745.28125,
        "core_momentum": 0.566305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2025-12-12",
        "close": 373110.46875,
        "direction_boundary": 235501.46875,
        "core_momentum": 0.584323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2025-12-19",
        "close": 362238.375,
        "direction_boundary": 235501.46875,
        "core_momentum": 0.538158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32445
      },
      {
        "date": "2025-12-26",
        "close": 353837.21875,
        "direction_boundary": 228262.703125,
        "core_momentum": 0.550132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2026-01-02",
        "close": 364709.3125,
        "direction_boundary": 237914.40625,
        "core_momentum": 0.532943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327882
      },
      {
        "date": "2026-01-09",
        "close": 394854.65625,
        "direction_boundary": 248531.265625,
        "core_momentum": 0.588752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340307
      },
      {
        "date": "2026-01-16",
        "close": 425988.375,
        "direction_boundary": 243705.40625,
        "core_momentum": 0.747964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350495
      },
      {
        "date": "2026-01-23",
        "close": 452180.21875,
        "direction_boundary": 254322.28125,
        "core_momentum": 0.777981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2026-01-30",
        "close": 443779.0625,
        "direction_boundary": 254322.28125,
        "core_momentum": 0.744948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344321
      },
      {
        "date": "2026-02-06",
        "close": 421046.5,
        "direction_boundary": 238396.984375,
        "core_momentum": 0.766157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354769
      },
      {
        "date": "2026-02-13",
        "close": 429941.84375,
        "direction_boundary": 240809.921875,
        "core_momentum": 0.785399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354436
      },
      {
        "date": "2026-02-20",
        "close": 437848.84375,
        "direction_boundary": 245635.78125,
        "core_momentum": 0.782512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354401
      },
      {
        "date": "2026-02-27",
        "close": 510988.375,
        "direction_boundary": 236949.21875,
        "core_momentum": 1.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399367
      },
      {
        "date": "2026-03-06",
        "close": 438837.21875,
        "direction_boundary": 247083.515625,
        "core_momentum": 0.776068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464441
      },
      {
        "date": "2026-03-13",
        "close": 399302.3125,
        "direction_boundary": 246600.921875,
        "core_momentum": 0.619225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484343
      },
      {
        "date": "2026-03-20",
        "close": 400500.0,
        "direction_boundary": 262061.828125,
        "core_momentum": 0.528265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483892
      },
      {
        "date": "2026-03-27",
        "close": 398500.0,
        "direction_boundary": 263045.1875,
        "core_momentum": 0.514949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475489
      },
      {
        "date": "2026-04-03",
        "close": 388500.0,
        "direction_boundary": 254686.734375,
        "core_momentum": 0.525403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478274
      },
      {
        "date": "2026-04-10",
        "close": 402500.0,
        "direction_boundary": 230594.75,
        "core_momentum": 0.745486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478942
      },
      {
        "date": "2026-04-17",
        "close": 427000.0,
        "direction_boundary": 239444.859375,
        "core_momentum": 0.783292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482581
      },
      {
        "date": "2026-04-24",
        "close": 422500.0,
        "direction_boundary": 245836.609375,
        "core_momentum": 0.718621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483183
      },
      {
        "date": "2026-05-01",
        "close": 425000.0,
        "direction_boundary": 252228.375,
        "core_momentum": 0.684981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482697
      },
      {
        "date": "2026-05-08",
        "close": 509000.0,
        "direction_boundary": 251245.015625,
        "core_momentum": 1.025911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515017
      },
      {
        "date": "2026-05-15",
        "close": 629000.0,
        "direction_boundary": 250753.34375,
        "core_momentum": 1.508441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57833
      },
      {
        "date": "2026-05-22",
        "close": 646000.0,
        "direction_boundary": 237969.84375,
        "core_momentum": 1.71463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576031
      },
      {
        "date": "2026-05-29",
        "close": 768000.0,
        "direction_boundary": 248786.65625,
        "core_momentum": 2.086982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608909
      },
      {
        "date": "2026-06-05",
        "close": 697000.0,
        "direction_boundary": 249770.0,
        "core_momentum": 1.790567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608883
      },
      {
        "date": "2026-06-12",
        "close": 607000.0,
        "direction_boundary": 277303.6875,
        "core_momentum": 1.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649251
      },
      {
        "date": "2026-06-19",
        "close": 612000.0,
        "direction_boundary": 286645.46875,
        "core_momentum": 1.135042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645735
      },
      {
        "date": "2026-06-26",
        "close": 486500.0,
        "direction_boundary": 284678.8125,
        "core_momentum": 0.708943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731141
      },
      {
        "date": "2026-07-03",
        "close": 492541.34375,
        "direction_boundary": 290578.90625,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73068
      },
      {
        "date": "2026-07-10",
        "close": 486559.0625,
        "direction_boundary": 301395.6875,
        "core_momentum": 0.614353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724684
      },
      {
        "date": "2026-07-17",
        "close": 480576.78125,
        "direction_boundary": 297953.96875,
        "core_momentum": 0.612923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718464
      },
      {
        "date": "2026-07-24",
        "close": 480576.78125,
        "direction_boundary": 292545.5625,
        "core_momentum": 0.642742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714075
      },
      {
        "date": "2026-07-31",
        "close": 474594.5,
        "direction_boundary": 278778.71875,
        "core_momentum": 0.702406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713759
      },
      {
        "date": "2026-08-07",
        "close": 496500.0,
        "direction_boundary": 292558.125,
        "core_momentum": 0.697099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217726.25,
        "volume": 594444
      },
      {
        "date": "2023-08-25",
        "close": 215354.5,
        "volume": 538330
      },
      {
        "date": "2023-09-01",
        "close": 220572.328125,
        "volume": 602673
      },
      {
        "date": "2023-09-08",
        "close": 223418.453125,
        "volume": 726618
      },
      {
        "date": "2023-09-15",
        "close": 225790.1875,
        "volume": 826793
      },
      {
        "date": "2023-09-22",
        "close": 227213.234375,
        "volume": 679226
      },
      {
        "date": "2023-09-29",
        "close": 228161.921875,
        "volume": 536646
      },
      {
        "date": "2023-10-06",
        "close": 220097.984375,
        "volume": 468076
      },
      {
        "date": "2023-10-13",
        "close": 220572.328125,
        "volume": 523061
      },
      {
        "date": "2023-10-20",
        "close": 206816.21875,
        "volume": 685819
      },
      {
        "date": "2023-10-27",
        "close": 208713.609375,
        "volume": 716338
      },
      {
        "date": "2023-11-03",
        "close": 206816.21875,
        "volume": 890008
      },
      {
        "date": "2023-11-10",
        "close": 211559.703125,
        "volume": 655597
      },
      {
        "date": "2023-11-17",
        "close": 217726.25,
        "volume": 512574
      },
      {
        "date": "2023-11-24",
        "close": 220572.328125,
        "volume": 470982
      },
      {
        "date": "2023-12-01",
        "close": 215354.5,
        "volume": 611650
      },
      {
        "date": "2023-12-08",
        "close": 214880.15625,
        "volume": 463527
      },
      {
        "date": "2023-12-15",
        "close": 212982.75,
        "volume": 1000865
      },
      {
        "date": "2023-12-22",
        "close": 219149.296875,
        "volume": 595330
      },
      {
        "date": "2023-12-29",
        "close": 224841.484375,
        "volume": 325805
      },
      {
        "date": "2024-01-05",
        "close": 210136.671875,
        "volume": 507663
      },
      {
        "date": "2024-01-12",
        "close": 203495.765625,
        "volume": 641135
      },
      {
        "date": "2024-01-19",
        "close": 189360.171875,
        "volume": 846854
      },
      {
        "date": "2024-01-26",
        "close": 193534.4375,
        "volume": 758721
      },
      {
        "date": "2024-02-02",
        "close": 220097.984375,
        "volume": 2141865
      },
      {
        "date": "2024-02-09",
        "close": 218674.953125,
        "volume": 1600159
      },
      {
        "date": "2024-02-16",
        "close": 218674.953125,
        "volume": 915624
      },
      {
        "date": "2024-02-23",
        "close": 234328.46875,
        "volume": 1525692
      },
      {
        "date": "2024-03-01",
        "close": 230059.328125,
        "volume": 1161776
      },
      {
        "date": "2024-03-08",
        "close": 240020.640625,
        "volume": 1348808
      },
      {
        "date": "2024-03-15",
        "close": 255199.828125,
        "volume": 1804308
      },
      {
        "date": "2024-03-22",
        "close": 251873.0625,
        "volume": 1593736
      },
      {
        "date": "2024-03-29",
        "close": 245143.625,
        "volume": 969610
      },
      {
        "date": "2024-04-05",
        "close": 233126.765625,
        "volume": 947094
      },
      {
        "date": "2024-04-12",
        "close": 231204.078125,
        "volume": 766763
      },
      {
        "date": "2024-04-19",
        "close": 225436.0,
        "volume": 797086
      },
      {
        "date": "2024-04-26",
        "close": 231204.078125,
        "volume": 727206
      },
      {
        "date": "2024-05-03",
        "close": 217264.546875,
        "volume": 1070462
      },
      {
        "date": "2024-05-10",
        "close": 218225.890625,
        "volume": 692337
      },
      {
        "date": "2024-05-17",
        "close": 218225.890625,
        "volume": 579457
      },
      {
        "date": "2024-05-24",
        "close": 212938.484375,
        "volume": 859452
      },
      {
        "date": "2024-05-31",
        "close": 206209.0625,
        "volume": 1104858
      },
      {
        "date": "2024-06-07",
        "close": 214380.515625,
        "volume": 880361
      },
      {
        "date": "2024-06-14",
        "close": 228800.734375,
        "volume": 2659319
      },
      {
        "date": "2024-06-21",
        "close": 228320.046875,
        "volume": 1580471
      },
      {
        "date": "2024-06-28",
        "close": 242740.265625,
        "volume": 1515845
      },
      {
        "date": "2024-07-05",
        "close": 233571.140625,
        "volume": 961847
      },
      {
        "date": "2024-07-12",
        "close": 226332.375,
        "volume": 787250
      },
      {
        "date": "2024-07-19",
        "close": 215715.5,
        "volume": 683975
      },
      {
        "date": "2024-07-26",
        "close": 217645.828125,
        "volume": 891570
      },
      {
        "date": "2024-08-02",
        "close": 209924.46875,
        "volume": 894120
      },
      {
        "date": "2024-08-09",
        "close": 205098.609375,
        "volume": 1063403
      },
      {
        "date": "2024-08-16",
        "close": 212337.390625,
        "volume": 512598
      },
      {
        "date": "2024-08-23",
        "close": 211854.8125,
        "volume": 523237
      },
      {
        "date": "2024-08-30",
        "close": 209924.46875,
        "volume": 888416
      },
      {
        "date": "2024-09-06",
        "close": 206546.375,
        "volume": 893711
      },
      {
        "date": "2024-09-13",
        "close": 215715.5,
        "volume": 857371
      },
      {
        "date": "2024-09-20",
        "close": 215715.5,
        "volume": 400873
      },
      {
        "date": "2024-09-27",
        "close": 213785.15625,
        "volume": 652393
      },
      {
        "date": "2024-10-04",
        "close": 209441.890625,
        "volume": 397620
      },
      {
        "date": "2024-10-11",
        "close": 216680.671875,
        "volume": 556991
      },
      {
        "date": "2024-10-18",
        "close": 235984.078125,
        "volume": 1450941
      },
      {
        "date": "2024-10-25",
        "close": 247566.109375,
        "volume": 1715598
      },
      {
        "date": "2024-11-01",
        "close": 239844.734375,
        "volume": 1075727
      },
      {
        "date": "2024-11-08",
        "close": 235984.078125,
        "volume": 777749
      },
      {
        "date": "2024-11-15",
        "close": 242740.265625,
        "volume": 1400241
      },
      {
        "date": "2024-11-22",
        "close": 245153.171875,
        "volume": 1202605
      },
      {
        "date": "2024-11-29",
        "close": 231158.21875,
        "volume": 950249
      },
      {
        "date": "2024-12-06",
        "close": 228745.28125,
        "volume": 825899
      },
      {
        "date": "2024-12-13",
        "close": 235501.46875,
        "volume": 1140120
      },
      {
        "date": "2024-12-20",
        "close": 235501.46875,
        "volume": 1288195
      },
      {
        "date": "2024-12-27",
        "close": 228262.703125,
        "volume": 542238
      },
      {
        "date": "2025-01-03",
        "close": 237914.40625,
        "volume": 439689
      },
      {
        "date": "2025-01-10",
        "close": 248531.265625,
        "volume": 931926
      },
      {
        "date": "2025-01-17",
        "close": 243705.40625,
        "volume": 841984
      },
      {
        "date": "2025-01-24",
        "close": 254322.28125,
        "volume": 1317725
      },
      {
        "date": "2025-01-31",
        "close": 254322.28125,
        "volume": 288546
      },
      {
        "date": "2025-02-07",
        "close": 238396.984375,
        "volume": 1025341
      },
      {
        "date": "2025-02-14",
        "close": 240809.921875,
        "volume": 893438
      },
      {
        "date": "2025-02-21",
        "close": 245635.78125,
        "volume": 900541
      },
      {
        "date": "2025-02-28",
        "close": 236949.21875,
        "volume": 798712
      },
      {
        "date": "2025-03-07",
        "close": 247083.515625,
        "volume": 532343
      },
      {
        "date": "2025-03-14",
        "close": 246600.921875,
        "volume": 950433
      },
      {
        "date": "2025-03-21",
        "close": 262061.828125,
        "volume": 1314648
      },
      {
        "date": "2025-03-28",
        "close": 263045.1875,
        "volume": 1469285
      },
      {
        "date": "2025-04-04",
        "close": 254686.734375,
        "volume": 887343
      },
      {
        "date": "2025-04-11",
        "close": 230594.75,
        "volume": 949714
      },
      {
        "date": "2025-04-18",
        "close": 239444.859375,
        "volume": 609571
      },
      {
        "date": "2025-04-25",
        "close": 245836.609375,
        "volume": 696036
      },
      {
        "date": "2025-05-02",
        "close": 252228.375,
        "volume": 602319
      },
      {
        "date": "2025-05-09",
        "close": 251245.015625,
        "volume": 385952
      },
      {
        "date": "2025-05-16",
        "close": 250753.34375,
        "volume": 588515
      },
      {
        "date": "2025-05-23",
        "close": 237969.84375,
        "volume": 494595
      },
      {
        "date": "2025-05-30",
        "close": 248786.65625,
        "volume": 1121150
      },
      {
        "date": "2025-06-06",
        "close": 249770.0,
        "volume": 550054
      },
      {
        "date": "2025-06-13",
        "close": 277303.6875,
        "volume": 1798997
      },
      {
        "date": "2025-06-20",
        "close": 286645.46875,
        "volume": 1475011
      },
      {
        "date": "2025-06-27",
        "close": 284678.8125,
        "volume": 1169318
      },
      {
        "date": "2025-07-04",
        "close": 290578.90625,
        "volume": 1100812
      },
      {
        "date": "2025-07-11",
        "close": 301395.6875,
        "volume": 1271066
      },
      {
        "date": "2025-07-18",
        "close": 297953.96875,
        "volume": 853166
      },
      {
        "date": "2025-07-25",
        "close": 292545.5625,
        "volume": 979463
      },
      {
        "date": "2025-08-01",
        "close": 278778.71875,
        "volume": 1125532
      },
      {
        "date": "2025-08-08",
        "close": 292558.125,
        "volume": 685475
      },
      {
        "date": "2025-08-15",
        "close": 293052.3125,
        "volume": 538968
      },
      {
        "date": "2025-08-22",
        "close": 296017.4375,
        "volume": 534451
      },
      {
        "date": "2025-08-29",
        "close": 314796.5,
        "volume": 1258935
      },
      {
        "date": "2025-09-05",
        "close": 319244.1875,
        "volume": 950180
      },
      {
        "date": "2025-09-12",
        "close": 309854.65625,
        "volume": 1086438
      },
      {
        "date": "2025-09-19",
        "close": 307877.90625,
        "volume": 567370
      },
      {
        "date": "2025-09-26",
        "close": 291569.78125,
        "volume": 784098
      },
      {
        "date": "2025-10-03",
        "close": 296017.4375,
        "volume": 712233
      },
      {
        "date": "2025-10-10",
        "close": 294534.875,
        "volume": 236742
      },
      {
        "date": "2025-10-17",
        "close": 304418.59375,
        "volume": 983675
      },
      {
        "date": "2025-10-24",
        "close": 303430.21875,
        "volume": 858460
      },
      {
        "date": "2025-10-31",
        "close": 312325.59375,
        "volume": 1206041
      },
      {
        "date": "2025-11-07",
        "close": 286627.90625,
        "volume": 1389672
      },
      {
        "date": "2025-11-14",
        "close": 294534.875,
        "volume": 845555
      },
      {
        "date": "2025-11-21",
        "close": 292558.125,
        "volume": 658697
      },
      {
        "date": "2025-11-28",
        "close": 305901.15625,
        "volume": 941525
      },
      {
        "date": "2025-12-05",
        "close": 358284.875,
        "volume": 2103286
      },
      {
        "date": "2025-12-12",
        "close": 373110.46875,
        "volume": 1772034
      },
      {
        "date": "2025-12-19",
        "close": 362238.375,
        "volume": 1570623
      },
      {
        "date": "2025-12-26",
        "close": 353837.21875,
        "volume": 697609
      },
      {
        "date": "2026-01-02",
        "close": 364709.3125,
        "volume": 662864
      },
      {
        "date": "2026-01-09",
        "close": 394854.65625,
        "volume": 2825451
      },
      {
        "date": "2026-01-16",
        "close": 425988.375,
        "volume": 4171374
      },
      {
        "date": "2026-01-23",
        "close": 452180.21875,
        "volume": 4404489
      },
      {
        "date": "2026-01-30",
        "close": 443779.0625,
        "volume": 2706708
      },
      {
        "date": "2026-02-06",
        "close": 421046.5,
        "volume": 1745025
      },
      {
        "date": "2026-02-13",
        "close": 429941.84375,
        "volume": 1365173
      },
      {
        "date": "2026-02-20",
        "close": 437848.84375,
        "volume": 521161
      },
      {
        "date": "2026-02-27",
        "close": 510988.375,
        "volume": 3266690
      },
      {
        "date": "2026-03-06",
        "close": 438837.21875,
        "volume": 2088185
      },
      {
        "date": "2026-03-13",
        "close": 399302.3125,
        "volume": 1682679
      },
      {
        "date": "2026-03-20",
        "close": 400500.0,
        "volume": 1089503
      },
      {
        "date": "2026-03-27",
        "close": 398500.0,
        "volume": 1255205
      },
      {
        "date": "2026-04-03",
        "close": 388500.0,
        "volume": 1196266
      },
      {
        "date": "2026-04-10",
        "close": 402500.0,
        "volume": 1207975
      },
      {
        "date": "2026-04-17",
        "close": 427000.0,
        "volume": 1114952
      },
      {
        "date": "2026-04-24",
        "close": 422500.0,
        "volume": 1673790
      },
      {
        "date": "2026-05-01",
        "close": 425000.0,
        "volume": 1189343
      },
      {
        "date": "2026-05-08",
        "close": 509000.0,
        "volume": 2546490
      },
      {
        "date": "2026-05-15",
        "close": 629000.0,
        "volume": 6324900
      },
      {
        "date": "2026-05-22",
        "close": 646000.0,
        "volume": 5146866
      },
      {
        "date": "2026-05-29",
        "close": 768000.0,
        "volume": 5996695
      },
      {
        "date": "2026-06-05",
        "close": 697000.0,
        "volume": 935096
      },
      {
        "date": "2026-06-12",
        "close": 607000.0,
        "volume": 936211
      },
      {
        "date": "2026-06-19",
        "close": 612000.0,
        "volume": 902462
      },
      {
        "date": "2026-06-26",
        "close": 486500.0,
        "volume": 494414
      },
      {
        "date": "2026-07-03",
        "close": 492541.34375,
        "volume": 376599
      },
      {
        "date": "2026-07-10",
        "close": 486559.0625,
        "volume": 1897795
      },
      {
        "date": "2026-07-17",
        "close": 480576.78125,
        "volume": 1328442
      },
      {
        "date": "2026-07-24",
        "close": 480576.78125,
        "volume": 1882036
      },
      {
        "date": "2026-07-31",
        "close": 474594.5,
        "volume": 1949172
      },
      {
        "date": "2026-08-07",
        "close": 496500.0,
        "volume": 1317215
      }
    ],
    "sharemaestro_context": {
      "trend": 489675.373958,
      "fair_value": 294916.147636,
      "market_activity": 7.873697,
      "market_dynamics": -0.653663,
      "relative_strength": 0.204229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023492,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.028778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080169,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.067407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.181052
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.027543
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.048951
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.008506
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.031603
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.089517
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.042644
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.047035
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028143
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.073546
      }
    ]
  }
}