{
  "ticker": {
    "uuid": "42cbf732-a2bd-4c4f-a677-5cccb5dc6ac5",
    "symbol": "8326",
    "name": "Tonking New Energy Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.161,
    "boundary_margin": -0.068323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204158,
    "volatility_stability": 0.8593,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 0.020408,
      "interruption": 0.102941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "direction_boundary": 0.425,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680248
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "direction_boundary": 0.35,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798588
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808302
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82518
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829805
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "direction_boundary": 0.325,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830262
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840832
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151019
      },
      {
        "date": "2023-10-13",
        "close": 0.119,
        "direction_boundary": 0.231,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287734
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.239,
        "core_momentum": -0.456067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270083
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "direction_boundary": 0.244,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268303
      },
      {
        "date": "2023-11-03",
        "close": 0.128,
        "direction_boundary": 0.25,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272601
      },
      {
        "date": "2023-11-10",
        "close": 0.129,
        "direction_boundary": 0.285,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270738
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "direction_boundary": 0.345,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271025
      },
      {
        "date": "2023-11-24",
        "close": 0.119,
        "direction_boundary": 0.275,
        "core_momentum": -0.567273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257977
      },
      {
        "date": "2023-12-01",
        "close": 0.101,
        "direction_boundary": 0.27,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275023
      },
      {
        "date": "2023-12-08",
        "close": 0.113,
        "direction_boundary": 0.243,
        "core_momentum": -0.534979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252136
      },
      {
        "date": "2023-12-15",
        "close": 0.106,
        "direction_boundary": 0.265,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253654
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "direction_boundary": 0.285,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243775
      },
      {
        "date": "2023-12-29",
        "close": 0.1,
        "direction_boundary": 0.255,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234758
      },
      {
        "date": "2024-01-05",
        "close": 0.111,
        "direction_boundary": 0.249,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218137
      },
      {
        "date": "2024-01-12",
        "close": 0.101,
        "direction_boundary": 0.229,
        "core_momentum": -0.558952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223081
      },
      {
        "date": "2024-01-19",
        "close": 0.096,
        "direction_boundary": 0.235,
        "core_momentum": -0.591489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222291
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "direction_boundary": 0.224,
        "core_momentum": -0.575893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221474
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205764
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205764
      },
      {
        "date": "2024-02-16",
        "close": 0.102,
        "direction_boundary": 0.22,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199037
      },
      {
        "date": "2024-02-23",
        "close": 0.102,
        "direction_boundary": 0.213,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111599
      },
      {
        "date": "2024-03-01",
        "close": 0.137,
        "direction_boundary": 0.202,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185217
      },
      {
        "date": "2024-03-08",
        "close": 0.149,
        "direction_boundary": 0.205,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175302
      },
      {
        "date": "2024-03-15",
        "close": 0.143,
        "direction_boundary": 0.19,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153967
      },
      {
        "date": "2024-03-22",
        "close": 0.167,
        "direction_boundary": 0.192,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178614
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.192,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178205
      },
      {
        "date": "2024-04-05",
        "close": 0.194,
        "direction_boundary": 0.185,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923643
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.158,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667239
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.187,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68188
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684572
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689355
      },
      {
        "date": "2024-05-10",
        "close": 0.179,
        "direction_boundary": 0.172,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689479
      },
      {
        "date": "2024-05-17",
        "close": 0.146,
        "direction_boundary": 0.171,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750232
      },
      {
        "date": "2024-05-24",
        "close": 0.143,
        "direction_boundary": 0.148,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747081
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.152,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712098
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732652
      },
      {
        "date": "2024-06-14",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724802
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.157,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717133
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.139,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719002
      },
      {
        "date": "2024-07-05",
        "close": 0.126083,
        "direction_boundary": 0.165,
        "core_momentum": -0.235861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833201
      },
      {
        "date": "2024-07-12",
        "close": 0.110322,
        "direction_boundary": 0.162,
        "core_momentum": -0.319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844222
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.166,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868885
      },
      {
        "date": "2024-07-26",
        "close": 0.132,
        "direction_boundary": 0.168,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868307
      },
      {
        "date": "2024-08-02",
        "close": 0.133,
        "direction_boundary": 0.192,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866531
      },
      {
        "date": "2024-08-09",
        "close": 0.132,
        "direction_boundary": 0.192,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866785
      },
      {
        "date": "2024-08-16",
        "close": 0.116,
        "direction_boundary": 0.17,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88802
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.228,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910947
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "direction_boundary": 0.255,
        "core_momentum": -0.596078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895511
      },
      {
        "date": "2024-09-06",
        "close": 0.118,
        "direction_boundary": 0.29,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90933
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.33,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920651
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.345,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88895
      },
      {
        "date": "2024-09-27",
        "close": 0.111,
        "direction_boundary": 0.32,
        "core_momentum": -0.653125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89351
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "direction_boundary": 0.185,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880453
      },
      {
        "date": "2024-10-11",
        "close": 0.111,
        "direction_boundary": 0.119,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884729
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981452
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993305
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "direction_boundary": 0.128,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985687
      },
      {
        "date": "2024-11-08",
        "close": 0.134,
        "direction_boundary": 0.129,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984581
      },
      {
        "date": "2024-11-15",
        "close": 0.128,
        "direction_boundary": 0.125,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946394
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "direction_boundary": 0.119,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948685
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.101,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947331
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.113,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921415
      },
      {
        "date": "2024-12-13",
        "close": 0.148,
        "direction_boundary": 0.106,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921527
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921721
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917242
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.111,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813379
      },
      {
        "date": "2025-01-10",
        "close": 0.149,
        "direction_boundary": 0.101,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788279
      },
      {
        "date": "2025-01-17",
        "close": 0.137,
        "direction_boundary": 0.096,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767035
      },
      {
        "date": "2025-01-24",
        "close": 0.138,
        "direction_boundary": 0.095,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766839
      },
      {
        "date": "2025-01-31",
        "close": 0.142,
        "direction_boundary": 0.1,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767712
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77094
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "direction_boundary": 0.102,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75006
      },
      {
        "date": "2025-02-21",
        "close": 0.159,
        "direction_boundary": 0.102,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722875
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.137,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611668
      },
      {
        "date": "2025-03-07",
        "close": 0.148,
        "direction_boundary": 0.149,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586901
      },
      {
        "date": "2025-03-14",
        "close": 0.148,
        "direction_boundary": 0.143,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558648
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.167,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560336
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562258
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.194,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553028
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "direction_boundary": 0.195,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535048
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "direction_boundary": 0.175,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34203
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "direction_boundary": 0.16,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272473
      },
      {
        "date": "2025-05-02",
        "close": 0.163,
        "direction_boundary": 0.175,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269438
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "direction_boundary": 0.179,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280452
      },
      {
        "date": "2025-05-16",
        "close": 0.157,
        "direction_boundary": 0.146,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270569
      },
      {
        "date": "2025-05-23",
        "close": 0.154,
        "direction_boundary": 0.143,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267347
      },
      {
        "date": "2025-05-30",
        "close": 0.154,
        "direction_boundary": 0.135,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249413
      },
      {
        "date": "2025-06-13",
        "close": 0.149,
        "direction_boundary": 0.159,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268906
      },
      {
        "date": "2025-06-20",
        "close": 0.159,
        "direction_boundary": 0.16,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283075
      },
      {
        "date": "2025-06-27",
        "close": 0.151,
        "direction_boundary": 0.17,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292779
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "direction_boundary": 0.126083,
        "core_momentum": 0.205555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29291
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.110322,
        "core_momentum": 0.404978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293878
      },
      {
        "date": "2025-07-18",
        "close": 0.156,
        "direction_boundary": 0.13,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266775
      },
      {
        "date": "2025-07-25",
        "close": 0.159,
        "direction_boundary": 0.132,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267475
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.133,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "direction_boundary": 0.132,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.116,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291752
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294937
      },
      {
        "date": "2025-08-29",
        "close": 0.178,
        "direction_boundary": 0.103,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2025-09-05",
        "close": 0.154,
        "direction_boundary": 0.118,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350646
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.105,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3543
      },
      {
        "date": "2025-09-19",
        "close": 0.157,
        "direction_boundary": 0.105,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354101
      },
      {
        "date": "2025-09-26",
        "close": 0.167,
        "direction_boundary": 0.111,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352386
      },
      {
        "date": "2025-10-03",
        "close": 0.169,
        "direction_boundary": 0.121,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.111,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2025-10-17",
        "close": 0.162,
        "direction_boundary": 0.15,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354938
      },
      {
        "date": "2025-10-24",
        "close": 0.169,
        "direction_boundary": 0.13,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357164
      },
      {
        "date": "2025-10-31",
        "close": 0.163,
        "direction_boundary": 0.135,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360943
      },
      {
        "date": "2025-11-07",
        "close": 0.158,
        "direction_boundary": 0.134,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35655
      },
      {
        "date": "2025-11-14",
        "close": 0.156,
        "direction_boundary": 0.128,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356579
      },
      {
        "date": "2025-11-21",
        "close": 0.153,
        "direction_boundary": 0.134,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356593
      },
      {
        "date": "2025-11-28",
        "close": 0.141,
        "direction_boundary": 0.14,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37404
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411756
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.148,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401613
      },
      {
        "date": "2025-12-19",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397481
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391332
      },
      {
        "date": "2026-01-02",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391952
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.149,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392238
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.137,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392168
      },
      {
        "date": "2026-01-23",
        "close": 0.162,
        "direction_boundary": 0.138,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391665
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "direction_boundary": 0.142,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390869
      },
      {
        "date": "2026-02-06",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354843
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.159,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353236
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352053
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "direction_boundary": 0.148,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289053
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "direction_boundary": 0.148,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284446
      },
      {
        "date": "2026-03-20",
        "close": 0.156,
        "direction_boundary": 0.145,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283461
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271788
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "direction_boundary": 0.16,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271467
      },
      {
        "date": "2026-04-10",
        "close": 0.158,
        "direction_boundary": 0.162,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271221
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.158,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263877
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "direction_boundary": 0.163,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.163,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253094
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253238
      },
      {
        "date": "2026-05-15",
        "close": 0.157,
        "direction_boundary": 0.157,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253296
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "direction_boundary": 0.154,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252436
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "direction_boundary": 0.154,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223337
      },
      {
        "date": "2026-06-05",
        "close": 0.154,
        "direction_boundary": 0.16,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135663
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.149,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13343
      },
      {
        "date": "2026-06-19",
        "close": 0.147,
        "direction_boundary": 0.159,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2026-06-26",
        "close": 0.146,
        "direction_boundary": 0.151,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111334
      },
      {
        "date": "2026-07-03",
        "close": 0.139,
        "direction_boundary": 0.152,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2026-07-10",
        "close": 0.139,
        "direction_boundary": 0.155,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "direction_boundary": 0.156,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.159,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2026-07-31",
        "close": 0.138,
        "direction_boundary": 0.155,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.161,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "volume": 433000
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "volume": 3956948
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 10068000
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 19867000
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 15430000
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "volume": 12919000
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 2866000
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "volume": 11171000
      },
      {
        "date": "2023-10-13",
        "close": 0.119,
        "volume": 21617000
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 5954000
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "volume": 302000
      },
      {
        "date": "2023-11-03",
        "close": 0.128,
        "volume": 4846000
      },
      {
        "date": "2023-11-10",
        "close": 0.129,
        "volume": 425000
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "volume": 774000
      },
      {
        "date": "2023-11-24",
        "close": 0.119,
        "volume": 1476000
      },
      {
        "date": "2023-12-01",
        "close": 0.101,
        "volume": 3866000
      },
      {
        "date": "2023-12-08",
        "close": 0.113,
        "volume": 952000
      },
      {
        "date": "2023-12-15",
        "close": 0.106,
        "volume": 4659000
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "volume": 312000
      },
      {
        "date": "2023-12-29",
        "close": 0.1,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.111,
        "volume": 872000
      },
      {
        "date": "2024-01-12",
        "close": 0.101,
        "volume": 2183000
      },
      {
        "date": "2024-01-19",
        "close": 0.096,
        "volume": 1986000
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "volume": 1689000
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 2392000
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "volume": 4619000
      },
      {
        "date": "2024-02-16",
        "close": 0.102,
        "volume": 1678000
      },
      {
        "date": "2024-02-23",
        "close": 0.102,
        "volume": 247000
      },
      {
        "date": "2024-03-01",
        "close": 0.137,
        "volume": 4292000
      },
      {
        "date": "2024-03-08",
        "close": 0.149,
        "volume": 1750000
      },
      {
        "date": "2024-03-15",
        "close": 0.143,
        "volume": 4019000
      },
      {
        "date": "2024-03-22",
        "close": 0.167,
        "volume": 1113000
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 200000
      },
      {
        "date": "2024-04-05",
        "close": 0.194,
        "volume": 1177000
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 3121000
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 3425000
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 4129000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 165000
      },
      {
        "date": "2024-05-10",
        "close": 0.179,
        "volume": 2708000
      },
      {
        "date": "2024-05-17",
        "close": 0.146,
        "volume": 991000
      },
      {
        "date": "2024-05-24",
        "close": 0.143,
        "volume": 1417000
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 485000
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "volume": 25000
      },
      {
        "date": "2024-06-14",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 175000
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 350000
      },
      {
        "date": "2024-07-05",
        "close": 0.126083,
        "volume": 121887
      },
      {
        "date": "2024-07-12",
        "close": 0.110322,
        "volume": 889886
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 3031583
      },
      {
        "date": "2024-07-26",
        "close": 0.132,
        "volume": 450000
      },
      {
        "date": "2024-08-02",
        "close": 0.133,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.116,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 825000
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "volume": 150000
      },
      {
        "date": "2024-09-06",
        "close": 0.118,
        "volume": 1030000
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 2378000
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 9539000
      },
      {
        "date": "2024-09-27",
        "close": 0.111,
        "volume": 25000
      },
      {
        "date": "2024-10-04",
        "close": 0.121,
        "volume": 2428000
      },
      {
        "date": "2024-10-11",
        "close": 0.111,
        "volume": 19229204
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 47847500
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 60550000
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "volume": 1925000
      },
      {
        "date": "2024-11-08",
        "close": 0.134,
        "volume": 734000
      },
      {
        "date": "2024-11-15",
        "close": 0.128,
        "volume": 13650000
      },
      {
        "date": "2024-11-22",
        "close": 0.134,
        "volume": 8278000
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 677000
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 3007000
      },
      {
        "date": "2024-12-13",
        "close": 0.148,
        "volume": 2721000
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 2086000
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 275000
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 525000
      },
      {
        "date": "2025-01-10",
        "close": 0.149,
        "volume": 1350000
      },
      {
        "date": "2025-01-17",
        "close": 0.137,
        "volume": 1625000
      },
      {
        "date": "2025-01-24",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 3774000
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "volume": 1850000
      },
      {
        "date": "2025-02-21",
        "close": 0.159,
        "volume": 215000
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 295000
      },
      {
        "date": "2025-03-07",
        "close": 0.148,
        "volume": 75000
      },
      {
        "date": "2025-03-14",
        "close": 0.148,
        "volume": 200000
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 2990000
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 2838000
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 175000
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "volume": 3000000
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "volume": 2295000
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "volume": 100000
      },
      {
        "date": "2025-05-02",
        "close": 0.163,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 0.157,
        "volume": 300000
      },
      {
        "date": "2025-05-23",
        "close": 0.154,
        "volume": 900000
      },
      {
        "date": "2025-05-30",
        "close": 0.154,
        "volume": 535000
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 125000
      },
      {
        "date": "2025-06-13",
        "close": 0.149,
        "volume": 131000
      },
      {
        "date": "2025-06-20",
        "close": 0.159,
        "volume": 303000
      },
      {
        "date": "2025-06-27",
        "close": 0.151,
        "volume": 1000000
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "volume": 350000
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 1916000
      },
      {
        "date": "2025-07-18",
        "close": 0.156,
        "volume": 10179000
      },
      {
        "date": "2025-07-25",
        "close": 0.159,
        "volume": 2318000
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 675000
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "volume": 2525000
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 3975000
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "volume": 4925000
      },
      {
        "date": "2025-08-29",
        "close": 0.178,
        "volume": 1375000
      },
      {
        "date": "2025-09-05",
        "close": 0.154,
        "volume": 4190000
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 3550000
      },
      {
        "date": "2025-09-19",
        "close": 0.157,
        "volume": 2285000
      },
      {
        "date": "2025-09-26",
        "close": 0.167,
        "volume": 2375000
      },
      {
        "date": "2025-10-03",
        "close": 0.169,
        "volume": 650000
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 2575000
      },
      {
        "date": "2025-10-17",
        "close": 0.162,
        "volume": 840000
      },
      {
        "date": "2025-10-24",
        "close": 0.169,
        "volume": 1150000
      },
      {
        "date": "2025-10-31",
        "close": 0.163,
        "volume": 9725000
      },
      {
        "date": "2025-11-07",
        "close": 0.158,
        "volume": 2175000
      },
      {
        "date": "2025-11-14",
        "close": 0.156,
        "volume": 4050000
      },
      {
        "date": "2025-11-21",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.141,
        "volume": 725000
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 19900000
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 24573000
      },
      {
        "date": "2025-12-19",
        "close": 0.163,
        "volume": 32300000
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 135000
      },
      {
        "date": "2026-01-02",
        "close": 0.163,
        "volume": 275000
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 13036000
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 11325000
      },
      {
        "date": "2026-01-23",
        "close": 0.162,
        "volume": 27975000
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "volume": 1625000
      },
      {
        "date": "2026-02-06",
        "close": 0.163,
        "volume": 1425000
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 3184000
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 3728000
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "volume": 7575000
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "volume": 650000
      },
      {
        "date": "2026-03-20",
        "close": 0.156,
        "volume": 350000
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 1030000
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "volume": 433500
      },
      {
        "date": "2026-04-10",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "volume": 125000
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 100000
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 560000
      },
      {
        "date": "2026-05-15",
        "close": 0.157,
        "volume": 7700000
      },
      {
        "date": "2026-05-22",
        "close": 0.155,
        "volume": 700000
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "volume": 10200000
      },
      {
        "date": "2026-06-05",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.147,
        "volume": 150000
      },
      {
        "date": "2026-06-26",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.139,
        "volume": 75000
      },
      {
        "date": "2026-07-10",
        "close": 0.139,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "volume": 175000
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 6370000
      },
      {
        "date": "2026-07-31",
        "close": 0.138,
        "volume": 712800
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 712000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1537,
      "fair_value": 0.151746,
      "market_activity": -12.58361,
      "market_dynamics": -0.851286,
      "relative_strength": -4.591182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.078947,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.085358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.278446,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.297196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.409524,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.39619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.472619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.425322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.072368
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.012903
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020408
      }
    ]
  }
}