{
  "ticker": {
    "uuid": "42ccb21d-4183-4061-afc1-4521db5c8957",
    "symbol": "PWH",
    "name": "PWR Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.264713,
    "boundary_margin": 0.298291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355861,
    "volatility_stability": 0.9482,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.362303,
      "interruption": -0.213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.647,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.472192,
        "direction_boundary": 8.924892,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225347
      },
      {
        "date": "2023-08-25",
        "close": 10.005425,
        "direction_boundary": 9.087683,
        "core_momentum": 0.100987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2023-09-01",
        "close": 10.364147,
        "direction_boundary": 8.963196,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24025
      },
      {
        "date": "2023-09-08",
        "close": 10.44171,
        "direction_boundary": 9.183445,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236471
      },
      {
        "date": "2023-09-15",
        "close": 10.879734,
        "direction_boundary": 9.659419,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225318
      },
      {
        "date": "2023-09-22",
        "close": 10.850408,
        "direction_boundary": 9.137811,
        "core_momentum": 0.187419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2023-09-29",
        "close": 10.752658,
        "direction_boundary": 8.181528,
        "core_momentum": 0.31426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2023-10-06",
        "close": 10.576702,
        "direction_boundary": 9.079855,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223504
      },
      {
        "date": "2023-10-13",
        "close": 10.703781,
        "direction_boundary": 8.596883,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223844
      },
      {
        "date": "2023-10-20",
        "close": 9.951095,
        "direction_boundary": 8.82871,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247205
      },
      {
        "date": "2023-10-27",
        "close": 9.814243,
        "direction_boundary": 9.456572,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247915
      },
      {
        "date": "2023-11-03",
        "close": 9.892443,
        "direction_boundary": 10.538426,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242631
      },
      {
        "date": "2023-11-10",
        "close": 9.804468,
        "direction_boundary": 10.915144,
        "core_momentum": -0.101756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238086
      },
      {
        "date": "2023-11-17",
        "close": 10.068397,
        "direction_boundary": 10.963443,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233856
      },
      {
        "date": "2023-11-24",
        "close": 9.423238,
        "direction_boundary": 10.866848,
        "core_momentum": -0.132845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251231
      },
      {
        "date": "2023-12-01",
        "close": 9.59919,
        "direction_boundary": 10.64468,
        "core_momentum": -0.098217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244649
      },
      {
        "date": "2023-12-08",
        "close": 9.403686,
        "direction_boundary": 10.779912,
        "core_momentum": -0.127666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24732
      },
      {
        "date": "2023-12-15",
        "close": 9.736042,
        "direction_boundary": 10.953782,
        "core_momentum": -0.111171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248632
      },
      {
        "date": "2023-12-22",
        "close": 9.696941,
        "direction_boundary": 10.258305,
        "core_momentum": -0.054723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232575
      },
      {
        "date": "2023-12-29",
        "close": 9.540539,
        "direction_boundary": 10.403195,
        "core_momentum": -0.082922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230356
      },
      {
        "date": "2024-01-05",
        "close": 9.042007,
        "direction_boundary": 10.982759,
        "core_momentum": -0.176709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2441
      },
      {
        "date": "2024-01-12",
        "close": 9.100658,
        "direction_boundary": 11.562325,
        "core_momentum": -0.212904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2024-01-19",
        "close": 9.628515,
        "direction_boundary": 11.349816,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24886
      },
      {
        "date": "2024-01-26",
        "close": 9.921769,
        "direction_boundary": 11.233905,
        "core_momentum": -0.116801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251433
      },
      {
        "date": "2024-02-02",
        "close": 10.322551,
        "direction_boundary": 11.610622,
        "core_momentum": -0.110939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254843
      },
      {
        "date": "2024-02-09",
        "close": 10.449627,
        "direction_boundary": 11.233905,
        "core_momentum": -0.069813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253565
      },
      {
        "date": "2024-02-16",
        "close": 10.66468,
        "direction_boundary": 10.190689,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236967
      },
      {
        "date": "2024-02-23",
        "close": 12.649034,
        "direction_boundary": 9.900905,
        "core_momentum": 0.277563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324416
      },
      {
        "date": "2024-03-01",
        "close": 11.808372,
        "direction_boundary": 9.997499,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339327
      },
      {
        "date": "2024-03-08",
        "close": 11.612869,
        "direction_boundary": 9.717378,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2024-03-15",
        "close": 11.562594,
        "direction_boundary": 9.171641,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2024-03-22",
        "close": 11.385918,
        "direction_boundary": 9.472192,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337401
      },
      {
        "date": "2024-03-29",
        "close": 11.317208,
        "direction_boundary": 9.666096,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337233
      },
      {
        "date": "2024-04-05",
        "close": 11.336839,
        "direction_boundary": 9.811522,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2024-04-12",
        "close": 10.855883,
        "direction_boundary": 9.859999,
        "core_momentum": 0.101002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341829
      },
      {
        "date": "2024-04-19",
        "close": 10.904959,
        "direction_boundary": 9.782438,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2024-04-26",
        "close": 11.248501,
        "direction_boundary": 9.733961,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2024-05-03",
        "close": 11.562594,
        "direction_boundary": 9.39463,
        "core_momentum": 0.230766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327612
      },
      {
        "date": "2024-05-10",
        "close": 11.277946,
        "direction_boundary": 9.094079,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329813
      },
      {
        "date": "2024-05-17",
        "close": 11.523332,
        "direction_boundary": 8.783834,
        "core_momentum": 0.31188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329239
      },
      {
        "date": "2024-05-24",
        "close": 10.846066,
        "direction_boundary": 8.580235,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326873
      },
      {
        "date": "2024-05-31",
        "close": 10.846066,
        "direction_boundary": 8.260293,
        "core_momentum": 0.313036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326397
      },
      {
        "date": "2024-06-07",
        "close": 10.787174,
        "direction_boundary": 8.328161,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324724
      },
      {
        "date": "2024-06-14",
        "close": 10.855883,
        "direction_boundary": 8.570539,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321949
      },
      {
        "date": "2024-06-21",
        "close": 10.757729,
        "direction_boundary": 8.095475,
        "core_momentum": 0.328857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322283
      },
      {
        "date": "2024-06-28",
        "close": 10.777358,
        "direction_boundary": 8.405722,
        "core_momentum": 0.282145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320983
      },
      {
        "date": "2024-07-05",
        "close": 10.777358,
        "direction_boundary": 8.376636,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309906
      },
      {
        "date": "2024-07-12",
        "close": 11.562594,
        "direction_boundary": 8.735358,
        "core_momentum": 0.323654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2024-07-19",
        "close": 12.033735,
        "direction_boundary": 8.657796,
        "core_momentum": 0.389931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2024-07-26",
        "close": 11.719641,
        "direction_boundary": 8.686881,
        "core_momentum": 0.34912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2024-08-02",
        "close": 11.356469,
        "direction_boundary": 8.599624,
        "core_momentum": 0.320577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320619
      },
      {
        "date": "2024-08-09",
        "close": 10.963853,
        "direction_boundary": 8.822613,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324802
      },
      {
        "date": "2024-08-16",
        "close": 9.717291,
        "direction_boundary": 9.472192,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365121
      },
      {
        "date": "2024-08-23",
        "close": 9.295227,
        "direction_boundary": 10.005425,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2024-08-30",
        "close": 8.971317,
        "direction_boundary": 10.364147,
        "core_momentum": -0.134389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258715
      },
      {
        "date": "2024-09-06",
        "close": 9.059655,
        "direction_boundary": 10.44171,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260066
      },
      {
        "date": "2024-09-13",
        "close": 9.023788,
        "direction_boundary": 10.879734,
        "core_momentum": -0.170587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2024-09-20",
        "close": 9.152699,
        "direction_boundary": 10.850408,
        "core_momentum": -0.156465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2024-09-27",
        "close": 8.99404,
        "direction_boundary": 10.752658,
        "core_momentum": -0.163552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262251
      },
      {
        "date": "2024-10-04",
        "close": 8.984124,
        "direction_boundary": 10.576702,
        "core_momentum": -0.150574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2024-10-11",
        "close": 9.559267,
        "direction_boundary": 10.703781,
        "core_momentum": -0.106926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274828
      },
      {
        "date": "2024-10-18",
        "close": 8.686637,
        "direction_boundary": 9.951095,
        "core_momentum": -0.127067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2024-10-25",
        "close": 8.795714,
        "direction_boundary": 9.814243,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2024-11-01",
        "close": 9.162616,
        "direction_boundary": 9.892443,
        "core_momentum": -0.073776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2024-11-08",
        "close": 9.54935,
        "direction_boundary": 9.804468,
        "core_momentum": -0.026021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2024-11-15",
        "close": 9.28161,
        "direction_boundary": 10.068397,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2024-11-22",
        "close": 7.635513,
        "direction_boundary": 9.423238,
        "core_momentum": -0.189715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2024-11-29",
        "close": 8.557725,
        "direction_boundary": 9.59919,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2024-12-06",
        "close": 8.190824,
        "direction_boundary": 9.403686,
        "core_momentum": -0.128977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437011
      },
      {
        "date": "2024-12-13",
        "close": 7.933001,
        "direction_boundary": 9.736042,
        "core_momentum": -0.185192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437272
      },
      {
        "date": "2024-12-20",
        "close": 7.883419,
        "direction_boundary": 9.696941,
        "core_momentum": -0.18702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437328
      },
      {
        "date": "2024-12-27",
        "close": 8.09166,
        "direction_boundary": 9.540539,
        "core_momentum": -0.151866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2025-01-03",
        "close": 7.794174,
        "direction_boundary": 9.042007,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441327
      },
      {
        "date": "2025-01-10",
        "close": 7.595848,
        "direction_boundary": 9.100658,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425093
      },
      {
        "date": "2025-01-17",
        "close": 7.883419,
        "direction_boundary": 9.628515,
        "core_momentum": -0.181242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424376
      },
      {
        "date": "2025-01-24",
        "close": 8.022247,
        "direction_boundary": 9.921769,
        "core_momentum": -0.19145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426632
      },
      {
        "date": "2025-01-31",
        "close": 8.111493,
        "direction_boundary": 10.322551,
        "core_momentum": -0.214197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2025-02-07",
        "close": 8.220572,
        "direction_boundary": 10.449627,
        "core_momentum": -0.213314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427588
      },
      {
        "date": "2025-02-14",
        "close": 8.299901,
        "direction_boundary": 10.66468,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397929
      },
      {
        "date": "2025-02-21",
        "close": 7.278528,
        "direction_boundary": 12.649034,
        "core_momentum": -0.424578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2025-02-28",
        "close": 7.595848,
        "direction_boundary": 11.808372,
        "core_momentum": -0.35674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435659
      },
      {
        "date": "2025-03-07",
        "close": 7.238864,
        "direction_boundary": 11.612869,
        "core_momentum": -0.376652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2025-03-14",
        "close": 6.52425,
        "direction_boundary": 11.562594,
        "core_momentum": -0.435745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458099
      },
      {
        "date": "2025-03-21",
        "close": 6.981743,
        "direction_boundary": 11.385918,
        "core_momentum": -0.386809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470203
      },
      {
        "date": "2025-03-28",
        "close": 6.72316,
        "direction_boundary": 11.317208,
        "core_momentum": -0.405935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471649
      },
      {
        "date": "2025-04-04",
        "close": 6.564032,
        "direction_boundary": 11.336839,
        "core_momentum": -0.421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471736
      },
      {
        "date": "2025-04-11",
        "close": 6.32534,
        "direction_boundary": 10.855883,
        "core_momentum": -0.417335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460476
      },
      {
        "date": "2025-04-18",
        "close": 6.72316,
        "direction_boundary": 10.904959,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457405
      },
      {
        "date": "2025-04-25",
        "close": 6.285558,
        "direction_boundary": 11.248501,
        "core_momentum": -0.441209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462961
      },
      {
        "date": "2025-05-02",
        "close": 6.862397,
        "direction_boundary": 11.562594,
        "core_momentum": -0.4065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478192
      },
      {
        "date": "2025-05-09",
        "close": 6.872342,
        "direction_boundary": 11.277946,
        "core_momentum": -0.390639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472607
      },
      {
        "date": "2025-05-16",
        "close": 6.83256,
        "direction_boundary": 11.523332,
        "core_momentum": -0.407067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472137
      },
      {
        "date": "2025-05-23",
        "close": 6.703269,
        "direction_boundary": 10.846066,
        "core_momentum": -0.381963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2025-05-30",
        "close": 6.653541,
        "direction_boundary": 10.846066,
        "core_momentum": -0.386548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351954
      },
      {
        "date": "2025-06-06",
        "close": 7.071253,
        "direction_boundary": 10.787174,
        "core_momentum": -0.344476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2025-06-13",
        "close": 6.335285,
        "direction_boundary": 10.855883,
        "core_momentum": -0.416419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387994
      },
      {
        "date": "2025-06-20",
        "close": 6.23583,
        "direction_boundary": 10.757729,
        "core_momentum": -0.42034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2025-06-27",
        "close": 6.752996,
        "direction_boundary": 10.777358,
        "core_momentum": -0.373409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404565
      },
      {
        "date": "2025-07-04",
        "close": 7.190598,
        "direction_boundary": 10.777358,
        "core_momentum": -0.332805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41324
      },
      {
        "date": "2025-07-11",
        "close": 7.498909,
        "direction_boundary": 11.562594,
        "core_momentum": -0.351451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416475
      },
      {
        "date": "2025-07-18",
        "close": 7.82711,
        "direction_boundary": 12.033735,
        "core_momentum": -0.349569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417574
      },
      {
        "date": "2025-07-25",
        "close": 8.045912,
        "direction_boundary": 11.719641,
        "core_momentum": -0.313468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418667
      },
      {
        "date": "2025-08-01",
        "close": 7.667983,
        "direction_boundary": 11.356469,
        "core_momentum": -0.324792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423585
      },
      {
        "date": "2025-08-08",
        "close": 8.264713,
        "direction_boundary": 10.963853,
        "core_momentum": -0.246185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436509
      },
      {
        "date": "2025-08-15",
        "close": 8.214986,
        "direction_boundary": 9.717291,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436375
      },
      {
        "date": "2025-08-22",
        "close": 7.707765,
        "direction_boundary": 9.295227,
        "core_momentum": -0.170782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40474
      },
      {
        "date": "2025-08-29",
        "close": 7.737601,
        "direction_boundary": 8.971317,
        "core_momentum": -0.137518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400536
      },
      {
        "date": "2025-09-05",
        "close": 8.175204,
        "direction_boundary": 9.059655,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400918
      },
      {
        "date": "2025-09-12",
        "close": 8.175204,
        "direction_boundary": 9.023788,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36926
      },
      {
        "date": "2025-09-19",
        "close": 8.095713,
        "direction_boundary": 9.152699,
        "core_momentum": -0.115484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359981
      },
      {
        "date": "2025-09-26",
        "close": 7.946161,
        "direction_boundary": 8.99404,
        "core_momentum": -0.116508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356329
      },
      {
        "date": "2025-10-03",
        "close": 7.936192,
        "direction_boundary": 8.984124,
        "core_momentum": -0.116643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35384
      },
      {
        "date": "2025-10-10",
        "close": 7.168495,
        "direction_boundary": 9.559267,
        "core_momentum": -0.2501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38043
      },
      {
        "date": "2025-10-17",
        "close": 7.74676,
        "direction_boundary": 8.686637,
        "core_momentum": -0.108198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385983
      },
      {
        "date": "2025-10-24",
        "close": 8.474576,
        "direction_boundary": 8.795714,
        "core_momentum": -0.036511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388235
      },
      {
        "date": "2025-10-31",
        "close": 8.494517,
        "direction_boundary": 9.162616,
        "core_momentum": -0.072916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372405
      },
      {
        "date": "2025-11-07",
        "close": 8.245265,
        "direction_boundary": 9.54935,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376039
      },
      {
        "date": "2025-11-14",
        "close": 8.185444,
        "direction_boundary": 9.28161,
        "core_momentum": -0.118101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376145
      },
      {
        "date": "2025-11-21",
        "close": 7.72682,
        "direction_boundary": 7.635513,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385178
      },
      {
        "date": "2025-11-28",
        "close": 8.205383,
        "direction_boundary": 8.557725,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391977
      },
      {
        "date": "2025-12-05",
        "close": 8.025923,
        "direction_boundary": 8.190824,
        "core_momentum": -0.020132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386466
      },
      {
        "date": "2025-12-12",
        "close": 7.956131,
        "direction_boundary": 7.933001,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350133
      },
      {
        "date": "2025-12-19",
        "close": 7.407776,
        "direction_boundary": 7.883419,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366064
      },
      {
        "date": "2025-12-26",
        "close": 7.686939,
        "direction_boundary": 8.09166,
        "core_momentum": -0.050017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353602
      },
      {
        "date": "2026-01-02",
        "close": 7.876371,
        "direction_boundary": 7.794174,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344945
      },
      {
        "date": "2026-01-09",
        "close": 8.693918,
        "direction_boundary": 7.595848,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365956
      },
      {
        "date": "2026-01-16",
        "close": 9.830508,
        "direction_boundary": 7.883419,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39766
      },
      {
        "date": "2026-01-23",
        "close": 9.94018,
        "direction_boundary": 8.022247,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396757
      },
      {
        "date": "2026-01-30",
        "close": 9.282154,
        "direction_boundary": 8.111493,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403485
      },
      {
        "date": "2026-02-06",
        "close": 8.414756,
        "direction_boundary": 8.220572,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416653
      },
      {
        "date": "2026-02-13",
        "close": 8.74377,
        "direction_boundary": 8.299901,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2026-02-20",
        "close": 9.521436,
        "direction_boundary": 7.278528,
        "core_momentum": 0.308154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423622
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 7.595848,
        "core_momentum": 0.316509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427328
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "direction_boundary": 7.238864,
        "core_momentum": 0.353804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424153
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "direction_boundary": 6.52425,
        "core_momentum": 0.408591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435477
      },
      {
        "date": "2026-03-20",
        "close": 9.43,
        "direction_boundary": 6.981743,
        "core_momentum": 0.350666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435938
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "direction_boundary": 6.72316,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 6.564032,
        "core_momentum": 0.334546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446266
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "direction_boundary": 6.32534,
        "core_momentum": 0.42601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420539
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "direction_boundary": 6.72316,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409578
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 6.285558,
        "core_momentum": 0.452536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "direction_boundary": 6.862397,
        "core_momentum": 0.238634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405739
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "direction_boundary": 6.872342,
        "core_momentum": 0.27613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405602
      },
      {
        "date": "2026-05-15",
        "close": 9.62,
        "direction_boundary": 6.83256,
        "core_momentum": 0.407964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424039
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "direction_boundary": 6.703269,
        "core_momentum": 0.387383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418107
      },
      {
        "date": "2026-05-29",
        "close": 9.44,
        "direction_boundary": 6.653541,
        "core_momentum": 0.418793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4113
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 7.071253,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419647
      },
      {
        "date": "2026-06-12",
        "close": 8.64,
        "direction_boundary": 6.335285,
        "core_momentum": 0.36379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421734
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "direction_boundary": 6.23583,
        "core_momentum": 0.335829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412061
      },
      {
        "date": "2026-06-26",
        "close": 7.87,
        "direction_boundary": 6.752996,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417765
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 7.190598,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420279
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "direction_boundary": 7.498909,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398385
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 7.82711,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367532
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 8.045912,
        "core_momentum": 0.193152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381115
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "direction_boundary": 7.667983,
        "core_momentum": 0.293691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "direction_boundary": 8.264713,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.472192,
        "volume": 1322280
      },
      {
        "date": "2023-08-25",
        "close": 10.005425,
        "volume": 1232912
      },
      {
        "date": "2023-09-01",
        "close": 10.364147,
        "volume": 814554
      },
      {
        "date": "2023-09-08",
        "close": 10.44171,
        "volume": 497408
      },
      {
        "date": "2023-09-15",
        "close": 10.879734,
        "volume": 645508
      },
      {
        "date": "2023-09-22",
        "close": 10.850408,
        "volume": 470686
      },
      {
        "date": "2023-09-29",
        "close": 10.752658,
        "volume": 2667776
      },
      {
        "date": "2023-10-06",
        "close": 10.576702,
        "volume": 401888
      },
      {
        "date": "2023-10-13",
        "close": 10.703781,
        "volume": 453970
      },
      {
        "date": "2023-10-20",
        "close": 9.951095,
        "volume": 1078288
      },
      {
        "date": "2023-10-27",
        "close": 9.814243,
        "volume": 689814
      },
      {
        "date": "2023-11-03",
        "close": 9.892443,
        "volume": 372166
      },
      {
        "date": "2023-11-10",
        "close": 9.804468,
        "volume": 1069533
      },
      {
        "date": "2023-11-17",
        "close": 10.068397,
        "volume": 401999
      },
      {
        "date": "2023-11-24",
        "close": 9.423238,
        "volume": 1294942
      },
      {
        "date": "2023-12-01",
        "close": 9.59919,
        "volume": 1326821
      },
      {
        "date": "2023-12-08",
        "close": 9.403686,
        "volume": 598716
      },
      {
        "date": "2023-12-15",
        "close": 9.736042,
        "volume": 478033
      },
      {
        "date": "2023-12-22",
        "close": 9.696941,
        "volume": 412859
      },
      {
        "date": "2023-12-29",
        "close": 9.540539,
        "volume": 142651
      },
      {
        "date": "2024-01-05",
        "close": 9.042007,
        "volume": 352231
      },
      {
        "date": "2024-01-12",
        "close": 9.100658,
        "volume": 413391
      },
      {
        "date": "2024-01-19",
        "close": 9.628515,
        "volume": 565601
      },
      {
        "date": "2024-01-26",
        "close": 9.921769,
        "volume": 451662
      },
      {
        "date": "2024-02-02",
        "close": 10.322551,
        "volume": 348321
      },
      {
        "date": "2024-02-09",
        "close": 10.449627,
        "volume": 587551
      },
      {
        "date": "2024-02-16",
        "close": 10.66468,
        "volume": 407517
      },
      {
        "date": "2024-02-23",
        "close": 12.649034,
        "volume": 1650307
      },
      {
        "date": "2024-03-01",
        "close": 11.808372,
        "volume": 990275
      },
      {
        "date": "2024-03-08",
        "close": 11.612869,
        "volume": 496271
      },
      {
        "date": "2024-03-15",
        "close": 11.562594,
        "volume": 521388
      },
      {
        "date": "2024-03-22",
        "close": 11.385918,
        "volume": 368367
      },
      {
        "date": "2024-03-29",
        "close": 11.317208,
        "volume": 295417
      },
      {
        "date": "2024-04-05",
        "close": 11.336839,
        "volume": 411026
      },
      {
        "date": "2024-04-12",
        "close": 10.855883,
        "volume": 239312
      },
      {
        "date": "2024-04-19",
        "close": 10.904959,
        "volume": 834932
      },
      {
        "date": "2024-04-26",
        "close": 11.248501,
        "volume": 589929
      },
      {
        "date": "2024-05-03",
        "close": 11.562594,
        "volume": 322582
      },
      {
        "date": "2024-05-10",
        "close": 11.277946,
        "volume": 331940
      },
      {
        "date": "2024-05-17",
        "close": 11.523332,
        "volume": 301443
      },
      {
        "date": "2024-05-24",
        "close": 10.846066,
        "volume": 235467
      },
      {
        "date": "2024-05-31",
        "close": 10.846066,
        "volume": 490814
      },
      {
        "date": "2024-06-07",
        "close": 10.787174,
        "volume": 465624
      },
      {
        "date": "2024-06-14",
        "close": 10.855883,
        "volume": 407024
      },
      {
        "date": "2024-06-21",
        "close": 10.757729,
        "volume": 447207
      },
      {
        "date": "2024-06-28",
        "close": 10.777358,
        "volume": 394116
      },
      {
        "date": "2024-07-05",
        "close": 10.777358,
        "volume": 934583
      },
      {
        "date": "2024-07-12",
        "close": 11.562594,
        "volume": 482836
      },
      {
        "date": "2024-07-19",
        "close": 12.033735,
        "volume": 419755
      },
      {
        "date": "2024-07-26",
        "close": 11.719641,
        "volume": 405770
      },
      {
        "date": "2024-08-02",
        "close": 11.356469,
        "volume": 700934
      },
      {
        "date": "2024-08-09",
        "close": 10.963853,
        "volume": 570031
      },
      {
        "date": "2024-08-16",
        "close": 9.717291,
        "volume": 2575328
      },
      {
        "date": "2024-08-23",
        "close": 9.295227,
        "volume": 2536139
      },
      {
        "date": "2024-08-30",
        "close": 8.971317,
        "volume": 1572361
      },
      {
        "date": "2024-09-06",
        "close": 9.059655,
        "volume": 1485771
      },
      {
        "date": "2024-09-13",
        "close": 9.023788,
        "volume": 958699
      },
      {
        "date": "2024-09-20",
        "close": 9.152699,
        "volume": 1002492
      },
      {
        "date": "2024-09-27",
        "close": 8.99404,
        "volume": 869799
      },
      {
        "date": "2024-10-04",
        "close": 8.984124,
        "volume": 813827
      },
      {
        "date": "2024-10-11",
        "close": 9.559267,
        "volume": 1018509
      },
      {
        "date": "2024-10-18",
        "close": 8.686637,
        "volume": 1040616
      },
      {
        "date": "2024-10-25",
        "close": 8.795714,
        "volume": 835493
      },
      {
        "date": "2024-11-01",
        "close": 9.162616,
        "volume": 885986
      },
      {
        "date": "2024-11-08",
        "close": 9.54935,
        "volume": 951201
      },
      {
        "date": "2024-11-15",
        "close": 9.28161,
        "volume": 613117
      },
      {
        "date": "2024-11-22",
        "close": 7.635513,
        "volume": 6130746
      },
      {
        "date": "2024-11-29",
        "close": 8.557725,
        "volume": 2365774
      },
      {
        "date": "2024-12-06",
        "close": 8.190824,
        "volume": 1455335
      },
      {
        "date": "2024-12-13",
        "close": 7.933001,
        "volume": 1028963
      },
      {
        "date": "2024-12-20",
        "close": 7.883419,
        "volume": 926799
      },
      {
        "date": "2024-12-27",
        "close": 8.09166,
        "volume": 323886
      },
      {
        "date": "2025-01-03",
        "close": 7.794174,
        "volume": 367207
      },
      {
        "date": "2025-01-10",
        "close": 7.595848,
        "volume": 945478
      },
      {
        "date": "2025-01-17",
        "close": 7.883419,
        "volume": 1443378
      },
      {
        "date": "2025-01-24",
        "close": 8.022247,
        "volume": 1384517
      },
      {
        "date": "2025-01-31",
        "close": 8.111493,
        "volume": 652403
      },
      {
        "date": "2025-02-07",
        "close": 8.220572,
        "volume": 759000
      },
      {
        "date": "2025-02-14",
        "close": 8.299901,
        "volume": 685855
      },
      {
        "date": "2025-02-21",
        "close": 7.278528,
        "volume": 2650979
      },
      {
        "date": "2025-02-28",
        "close": 7.595848,
        "volume": 1963684
      },
      {
        "date": "2025-03-07",
        "close": 7.238864,
        "volume": 1466658
      },
      {
        "date": "2025-03-14",
        "close": 6.52425,
        "volume": 1168284
      },
      {
        "date": "2025-03-21",
        "close": 6.981743,
        "volume": 754656
      },
      {
        "date": "2025-03-28",
        "close": 6.72316,
        "volume": 1321645
      },
      {
        "date": "2025-04-04",
        "close": 6.564032,
        "volume": 1250513
      },
      {
        "date": "2025-04-11",
        "close": 6.32534,
        "volume": 2300809
      },
      {
        "date": "2025-04-18",
        "close": 6.72316,
        "volume": 1278344
      },
      {
        "date": "2025-04-25",
        "close": 6.285558,
        "volume": 2344278
      },
      {
        "date": "2025-05-02",
        "close": 6.862397,
        "volume": 1130254
      },
      {
        "date": "2025-05-09",
        "close": 6.872342,
        "volume": 709671
      },
      {
        "date": "2025-05-16",
        "close": 6.83256,
        "volume": 1076769
      },
      {
        "date": "2025-05-23",
        "close": 6.703269,
        "volume": 1978384
      },
      {
        "date": "2025-05-30",
        "close": 6.653541,
        "volume": 1069045
      },
      {
        "date": "2025-06-06",
        "close": 7.071253,
        "volume": 1057914
      },
      {
        "date": "2025-06-13",
        "close": 6.335285,
        "volume": 2891717
      },
      {
        "date": "2025-06-20",
        "close": 6.23583,
        "volume": 2329883
      },
      {
        "date": "2025-06-27",
        "close": 6.752996,
        "volume": 2103963
      },
      {
        "date": "2025-07-04",
        "close": 7.190598,
        "volume": 1493272
      },
      {
        "date": "2025-07-11",
        "close": 7.498909,
        "volume": 916152
      },
      {
        "date": "2025-07-18",
        "close": 7.82711,
        "volume": 873716
      },
      {
        "date": "2025-07-25",
        "close": 8.045912,
        "volume": 826672
      },
      {
        "date": "2025-08-01",
        "close": 7.667983,
        "volume": 905978
      },
      {
        "date": "2025-08-08",
        "close": 8.264713,
        "volume": 1783105
      },
      {
        "date": "2025-08-15",
        "close": 8.214986,
        "volume": 888747
      },
      {
        "date": "2025-08-22",
        "close": 7.707765,
        "volume": 3688467
      },
      {
        "date": "2025-08-29",
        "close": 7.737601,
        "volume": 2605674
      },
      {
        "date": "2025-09-05",
        "close": 8.175204,
        "volume": 1115409
      },
      {
        "date": "2025-09-12",
        "close": 8.175204,
        "volume": 887907
      },
      {
        "date": "2025-09-19",
        "close": 8.095713,
        "volume": 1189454
      },
      {
        "date": "2025-09-26",
        "close": 7.946161,
        "volume": 743048
      },
      {
        "date": "2025-10-03",
        "close": 7.936192,
        "volume": 680144
      },
      {
        "date": "2025-10-10",
        "close": 7.168495,
        "volume": 953885
      },
      {
        "date": "2025-10-17",
        "close": 7.74676,
        "volume": 976219
      },
      {
        "date": "2025-10-24",
        "close": 8.474576,
        "volume": 979806
      },
      {
        "date": "2025-10-31",
        "close": 8.494517,
        "volume": 850387
      },
      {
        "date": "2025-11-07",
        "close": 8.245265,
        "volume": 1046108
      },
      {
        "date": "2025-11-14",
        "close": 8.185444,
        "volume": 547845
      },
      {
        "date": "2025-11-21",
        "close": 7.72682,
        "volume": 846653
      },
      {
        "date": "2025-11-28",
        "close": 8.205383,
        "volume": 607512
      },
      {
        "date": "2025-12-05",
        "close": 8.025923,
        "volume": 757288
      },
      {
        "date": "2025-12-12",
        "close": 7.956131,
        "volume": 822407
      },
      {
        "date": "2025-12-19",
        "close": 7.407776,
        "volume": 923276
      },
      {
        "date": "2025-12-26",
        "close": 7.686939,
        "volume": 841375
      },
      {
        "date": "2026-01-02",
        "close": 7.876371,
        "volume": 380780
      },
      {
        "date": "2026-01-09",
        "close": 8.693918,
        "volume": 1018679
      },
      {
        "date": "2026-01-16",
        "close": 9.830508,
        "volume": 2086298
      },
      {
        "date": "2026-01-23",
        "close": 9.94018,
        "volume": 932503
      },
      {
        "date": "2026-01-30",
        "close": 9.282154,
        "volume": 558394
      },
      {
        "date": "2026-02-06",
        "close": 8.414756,
        "volume": 613659
      },
      {
        "date": "2026-02-13",
        "close": 8.74377,
        "volume": 424487
      },
      {
        "date": "2026-02-20",
        "close": 9.521436,
        "volume": 1502182
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 1195535
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "volume": 1076930
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "volume": 916961
      },
      {
        "date": "2026-03-20",
        "close": 9.43,
        "volume": 1004751
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "volume": 777047
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 459687
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "volume": 567297
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "volume": 464251
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 516061
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "volume": 459291
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "volume": 399391
      },
      {
        "date": "2026-05-15",
        "close": 9.62,
        "volume": 494736
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "volume": 267606
      },
      {
        "date": "2026-05-29",
        "close": 9.44,
        "volume": 190617
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 449920
      },
      {
        "date": "2026-06-12",
        "close": 8.64,
        "volume": 114520
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "volume": 242125
      },
      {
        "date": "2026-06-26",
        "close": 7.87,
        "volume": 174531
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 256287
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "volume": 1033795
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 864991
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 841033
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "volume": 1194805
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "volume": 1319701
      }
    ],
    "sharemaestro_context": {
      "trend": 9.13276,
      "fair_value": 9.037251,
      "market_activity": 41.914248,
      "market_dynamics": 0.857168,
      "relative_strength": 17.876977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.009746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091185,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.007962
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.395561
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.034861
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.07919
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.056324
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.088834
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.119393
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.021871
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.037685
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362303
      }
    ]
  }
}