{
  "ticker": {
    "uuid": "42cecc3b-3e97-4cbb-ab42-ecb7fbdd2410",
    "symbol": "STTK",
    "name": "Shattuck Labs\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7563,
    "boundary_margin": 8.612588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.872399,
    "volatility_stability": 0.8637,
    "risk_context": 0.1146,
    "current_regime": {
      "move": 2.093617,
      "interruption": -0.408269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 861.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.21,
        "direction_boundary": 3.37,
        "core_momentum": -0.344214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747894
      },
      {
        "date": "2023-08-25",
        "close": 2.14,
        "direction_boundary": 3.18,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739481
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 3.25,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720709
      },
      {
        "date": "2023-09-08",
        "close": 2.21,
        "direction_boundary": 3.21,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503322
      },
      {
        "date": "2023-09-15",
        "close": 2.05,
        "direction_boundary": 2.92,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39899
      },
      {
        "date": "2023-09-22",
        "close": 1.51,
        "direction_boundary": 2.7,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559683
      },
      {
        "date": "2023-09-29",
        "close": 1.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561558
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559073
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "direction_boundary": 3.02,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559058
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55428
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "direction_boundary": 2.655,
        "core_momentum": -0.404896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587964
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "direction_boundary": 2.48,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62762
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "direction_boundary": 2.21,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626831
      },
      {
        "date": "2023-11-17",
        "close": 2.21,
        "direction_boundary": 2.04,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676247
      },
      {
        "date": "2023-11-24",
        "close": 2.395,
        "direction_boundary": 2.29,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687204
      },
      {
        "date": "2023-12-01",
        "close": 1.96,
        "direction_boundary": 2.34,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735067
      },
      {
        "date": "2023-12-08",
        "close": 2.37,
        "direction_boundary": 2.5,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787352
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 2.5,
        "core_momentum": 1.644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632734
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "direction_boundary": 2.41,
        "core_momentum": 1.738589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633101
      },
      {
        "date": "2023-12-29",
        "close": 7.13,
        "direction_boundary": 2.3,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630356
      },
      {
        "date": "2024-01-05",
        "close": 8.265,
        "direction_boundary": 2.9,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625673
      },
      {
        "date": "2024-01-12",
        "close": 9.41,
        "direction_boundary": 2.91,
        "core_momentum": 2.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622417
      },
      {
        "date": "2024-01-19",
        "close": 9.02,
        "direction_boundary": 2.85,
        "core_momentum": 2.164912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626768
      },
      {
        "date": "2024-01-26",
        "close": 9.93,
        "direction_boundary": 3.71,
        "core_momentum": 1.67655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624016
      },
      {
        "date": "2024-02-02",
        "close": 9.62,
        "direction_boundary": 4.26,
        "core_momentum": 1.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622476
      },
      {
        "date": "2024-02-09",
        "close": 9.135,
        "direction_boundary": 4.41,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608575
      },
      {
        "date": "2024-02-16",
        "close": 9.59,
        "direction_boundary": 4.33,
        "core_momentum": 1.214781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607728
      },
      {
        "date": "2024-02-23",
        "close": 9.25,
        "direction_boundary": 4.56,
        "core_momentum": 1.028509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608169
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "direction_boundary": 3.87,
        "core_momentum": 1.49354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608265
      },
      {
        "date": "2024-03-08",
        "close": 9.13,
        "direction_boundary": 2.65,
        "core_momentum": 2.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612542
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "direction_boundary": 3.28,
        "core_momentum": 1.655488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608492
      },
      {
        "date": "2024-03-22",
        "close": 9.43,
        "direction_boundary": 3.03,
        "core_momentum": 2.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521772
      },
      {
        "date": "2024-03-29",
        "close": 8.94,
        "direction_boundary": 2.94,
        "core_momentum": 2.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529058
      },
      {
        "date": "2024-04-05",
        "close": 9.31,
        "direction_boundary": 2.98,
        "core_momentum": 2.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525146
      },
      {
        "date": "2024-04-12",
        "close": 9.34,
        "direction_boundary": 2.86,
        "core_momentum": 2.265734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519947
      },
      {
        "date": "2024-04-19",
        "close": 9.58,
        "direction_boundary": 2.93,
        "core_momentum": 2.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514701
      },
      {
        "date": "2024-04-26",
        "close": 10.59,
        "direction_boundary": 3.0,
        "core_momentum": 2.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513688
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "direction_boundary": 2.7,
        "core_momentum": 2.992593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510486
      },
      {
        "date": "2024-05-10",
        "close": 10.42,
        "direction_boundary": 2.6,
        "core_momentum": 3.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513768
      },
      {
        "date": "2024-05-17",
        "close": 7.915,
        "direction_boundary": 2.77,
        "core_momentum": 1.857401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575324
      },
      {
        "date": "2024-05-24",
        "close": 7.49,
        "direction_boundary": 2.72,
        "core_momentum": 1.753676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581141
      },
      {
        "date": "2024-05-31",
        "close": 7.38,
        "direction_boundary": 2.83,
        "core_momentum": 1.607774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.544305
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "direction_boundary": 2.86,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536957
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "direction_boundary": 3.15,
        "core_momentum": 0.965079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616586
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "direction_boundary": 3.29,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780946
      },
      {
        "date": "2024-06-28",
        "close": 3.86,
        "direction_boundary": 3.12,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78285
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 2.81,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743223
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 2.63,
        "core_momentum": 0.593156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743242
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "direction_boundary": 2.67,
        "core_momentum": 0.64794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751215
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "direction_boundary": 2.585,
        "core_momentum": 0.705996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731312
      },
      {
        "date": "2024-08-02",
        "close": 3.65,
        "direction_boundary": 2.47,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763409
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 2.17,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789587
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "direction_boundary": 2.21,
        "core_momentum": 0.520362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804528
      },
      {
        "date": "2024-08-23",
        "close": 3.5,
        "direction_boundary": 2.14,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812372
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "direction_boundary": 2.25,
        "core_momentum": 0.595556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809381
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "direction_boundary": 2.21,
        "core_momentum": 0.58371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809163
      },
      {
        "date": "2024-09-13",
        "close": 3.81,
        "direction_boundary": 2.05,
        "core_momentum": 0.858537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826341
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "direction_boundary": 1.51,
        "core_momentum": 1.476821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810994
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "direction_boundary": 1.52,
        "core_momentum": 1.546053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81622
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "direction_boundary": 1.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750559
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "direction_boundary": 1.44,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.800197
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796845
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "direction_boundary": 1.58,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780387
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775508
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "direction_boundary": 1.84,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774507
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "direction_boundary": 2.21,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761057
      },
      {
        "date": "2024-11-22",
        "close": 1.005,
        "direction_boundary": 2.395,
        "core_momentum": -0.580376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770676
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "direction_boundary": 1.96,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784042
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "direction_boundary": 2.37,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805584
      },
      {
        "date": "2024-12-13",
        "close": 1.14,
        "direction_boundary": 6.61,
        "core_momentum": -0.827534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803968
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.825758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759292
      },
      {
        "date": "2024-12-27",
        "close": 1.24,
        "direction_boundary": 7.13,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76453
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 8.265,
        "core_momentum": -0.837871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.77249
      },
      {
        "date": "2025-01-10",
        "close": 1.19,
        "direction_boundary": 9.41,
        "core_momentum": -0.873539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758648
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "direction_boundary": 9.02,
        "core_momentum": -0.87694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753203
      },
      {
        "date": "2025-01-24",
        "close": 1.16,
        "direction_boundary": 9.93,
        "core_momentum": -0.883182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75679
      },
      {
        "date": "2025-01-31",
        "close": 1.16,
        "direction_boundary": 9.62,
        "core_momentum": -0.879418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746673
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "direction_boundary": 9.135,
        "core_momentum": -0.870826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.736882
      },
      {
        "date": "2025-02-14",
        "close": 1.33,
        "direction_boundary": 9.59,
        "core_momentum": -0.861314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.740168
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "direction_boundary": 9.25,
        "core_momentum": -0.851892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.739254
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "direction_boundary": 9.65,
        "core_momentum": -0.863212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.736994
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "direction_boundary": 9.13,
        "core_momentum": -0.865279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737445
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 8.71,
        "core_momentum": -0.863375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.728136
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "direction_boundary": 9.43,
        "core_momentum": -0.872747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.729355
      },
      {
        "date": "2025-03-28",
        "close": 1.055,
        "direction_boundary": 8.94,
        "core_momentum": -0.881991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72944
      },
      {
        "date": "2025-04-04",
        "close": 0.733,
        "direction_boundary": 9.31,
        "core_momentum": -0.921267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83717
      },
      {
        "date": "2025-04-11",
        "close": 0.9499,
        "direction_boundary": 9.34,
        "core_momentum": -0.898298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853655
      },
      {
        "date": "2025-04-18",
        "close": 0.7733,
        "direction_boundary": 9.58,
        "core_momentum": -0.91928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879058
      },
      {
        "date": "2025-04-25",
        "close": 0.7964,
        "direction_boundary": 10.59,
        "core_momentum": -0.924797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881757
      },
      {
        "date": "2025-05-02",
        "close": 0.9957,
        "direction_boundary": 10.78,
        "core_momentum": -0.907635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942304
      },
      {
        "date": "2025-05-09",
        "close": 0.9479,
        "direction_boundary": 10.42,
        "core_momentum": -0.909031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941502
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "direction_boundary": 7.915,
        "core_momentum": -0.861023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963964
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "direction_boundary": 7.49,
        "core_momentum": -0.855808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919561
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "direction_boundary": 7.38,
        "core_momentum": -0.863144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915475
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "direction_boundary": 7.02,
        "core_momentum": -0.837607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913586
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 6.19,
        "core_momentum": -0.836834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920061
      },
      {
        "date": "2025-06-20",
        "close": 0.9569,
        "direction_boundary": 4.37,
        "core_momentum": -0.78103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922346
      },
      {
        "date": "2025-06-27",
        "close": 0.8537,
        "direction_boundary": 3.86,
        "core_momentum": -0.778834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925902
      },
      {
        "date": "2025-07-04",
        "close": 0.8334,
        "direction_boundary": 3.68,
        "core_momentum": -0.773533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916401
      },
      {
        "date": "2025-07-11",
        "close": 0.8155,
        "direction_boundary": 4.19,
        "core_momentum": -0.80537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904937
      },
      {
        "date": "2025-07-18",
        "close": 0.8092,
        "direction_boundary": 4.4,
        "core_momentum": -0.816091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901469
      },
      {
        "date": "2025-07-25",
        "close": 0.8462,
        "direction_boundary": 4.41,
        "core_momentum": -0.808118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90155
      },
      {
        "date": "2025-08-01",
        "close": 0.732,
        "direction_boundary": 3.65,
        "core_momentum": -0.799452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919878
      },
      {
        "date": "2025-08-08",
        "close": 0.7563,
        "direction_boundary": 3.04,
        "core_momentum": -0.751217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921308
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 3.36,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992558
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 3.5,
        "core_momentum": -0.725714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991602
      },
      {
        "date": "2025-08-29",
        "close": 0.9808,
        "direction_boundary": 3.59,
        "core_momentum": -0.726797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992155
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 3.5,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1815
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 3.81,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213227
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "direction_boundary": 3.74,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231567
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 3.87,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212269
      },
      {
        "date": "2025-10-03",
        "close": 2.35,
        "direction_boundary": 1.22,
        "core_momentum": 0.92623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071209
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097085
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "direction_boundary": 1.35,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047624
      },
      {
        "date": "2025-10-24",
        "close": 1.92,
        "direction_boundary": 1.31,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048241
      },
      {
        "date": "2025-10-31",
        "close": 1.92,
        "direction_boundary": 1.25,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012642
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "direction_boundary": 1.18,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006939
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 1.235,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997319
      },
      {
        "date": "2025-11-21",
        "close": 2.03,
        "direction_boundary": 1.005,
        "core_momentum": 1.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998608
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989927
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 1.25,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103738
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 1.14,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081275
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 1.15,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073023
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "direction_boundary": 1.24,
        "core_momentum": 1.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048015
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "direction_boundary": 1.34,
        "core_momentum": 1.768657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044155
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 1.19,
        "core_momentum": 2.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06964
      },
      {
        "date": "2026-01-16",
        "close": 4.64,
        "direction_boundary": 1.11,
        "core_momentum": 3.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072071
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 1.16,
        "core_momentum": 2.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100168
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 1.16,
        "core_momentum": 2.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0767
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "direction_boundary": 1.18,
        "core_momentum": 2.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083202
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 1.33,
        "core_momentum": 1.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03758
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 1.37,
        "core_momentum": 1.927007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029205
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 1.32,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033892
      },
      {
        "date": "2026-03-06",
        "close": 5.99,
        "direction_boundary": 1.23,
        "core_momentum": 3.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008313
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "direction_boundary": 1.19,
        "core_momentum": 4.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982873
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "direction_boundary": 1.2,
        "core_momentum": 4.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965357
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "direction_boundary": 1.055,
        "core_momentum": 4.706161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969028
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 0.733,
        "core_momentum": 7.758527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969681
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "direction_boundary": 0.9499,
        "core_momentum": 6.284977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88008
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 0.7733,
        "core_momentum": 8.737489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875742
      },
      {
        "date": "2026-04-24",
        "close": 7.74,
        "direction_boundary": 0.7964,
        "core_momentum": 8.718734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876531
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 0.9957,
        "core_momentum": 6.020187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900079
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "direction_boundary": 0.9479,
        "core_momentum": 6.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90499
      },
      {
        "date": "2026-05-15",
        "close": 6.26,
        "direction_boundary": 1.1,
        "core_momentum": 4.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914904
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 1.08,
        "core_momentum": 4.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919126
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 1.01,
        "core_momentum": 4.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923807
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "direction_boundary": 1.14,
        "core_momentum": 3.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871054
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 1.01,
        "core_momentum": 3.891089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874758
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 0.9569,
        "core_momentum": 4.172954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875034
      },
      {
        "date": "2026-06-26",
        "close": 6.44,
        "direction_boundary": 0.8537,
        "core_momentum": 6.543634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93779
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "direction_boundary": 0.8334,
        "core_momentum": 7.459323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936027
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "direction_boundary": 0.8155,
        "core_momentum": 7.142244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88559
      },
      {
        "date": "2026-07-17",
        "close": 7.53,
        "direction_boundary": 0.8092,
        "core_momentum": 8.305487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897448
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "direction_boundary": 0.8462,
        "core_momentum": 7.78043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879089
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "direction_boundary": 0.732,
        "core_momentum": 8.65847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87529
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 0.7563,
        "core_momentum": 8.612588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.21,
        "volume": 71547
      },
      {
        "date": "2023-08-25",
        "close": 2.14,
        "volume": 34855
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 33368
      },
      {
        "date": "2023-09-08",
        "close": 2.21,
        "volume": 123426
      },
      {
        "date": "2023-09-15",
        "close": 2.05,
        "volume": 174319
      },
      {
        "date": "2023-09-22",
        "close": 1.51,
        "volume": 379979
      },
      {
        "date": "2023-09-29",
        "close": 1.52,
        "volume": 410655
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "volume": 236517
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "volume": 314218
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 320079
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "volume": 163865
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "volume": 672956
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "volume": 308177
      },
      {
        "date": "2023-11-17",
        "close": 2.21,
        "volume": 140410
      },
      {
        "date": "2023-11-24",
        "close": 2.395,
        "volume": 55771
      },
      {
        "date": "2023-12-01",
        "close": 1.96,
        "volume": 138917
      },
      {
        "date": "2023-12-08",
        "close": 2.37,
        "volume": 282688
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 85815070
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "volume": 4614553
      },
      {
        "date": "2023-12-29",
        "close": 7.13,
        "volume": 2436306
      },
      {
        "date": "2024-01-05",
        "close": 8.265,
        "volume": 2484786
      },
      {
        "date": "2024-01-12",
        "close": 9.41,
        "volume": 3235706
      },
      {
        "date": "2024-01-19",
        "close": 9.02,
        "volume": 1668081
      },
      {
        "date": "2024-01-26",
        "close": 9.93,
        "volume": 997323
      },
      {
        "date": "2024-02-02",
        "close": 9.62,
        "volume": 1346855
      },
      {
        "date": "2024-02-09",
        "close": 9.135,
        "volume": 1520678
      },
      {
        "date": "2024-02-16",
        "close": 9.59,
        "volume": 2156314
      },
      {
        "date": "2024-02-23",
        "close": 9.25,
        "volume": 906459
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "volume": 1905392
      },
      {
        "date": "2024-03-08",
        "close": 9.13,
        "volume": 2492022
      },
      {
        "date": "2024-03-15",
        "close": 8.71,
        "volume": 1913755
      },
      {
        "date": "2024-03-22",
        "close": 9.43,
        "volume": 2093520
      },
      {
        "date": "2024-03-29",
        "close": 8.94,
        "volume": 1006770
      },
      {
        "date": "2024-04-05",
        "close": 9.31,
        "volume": 944436
      },
      {
        "date": "2024-04-12",
        "close": 9.34,
        "volume": 1377223
      },
      {
        "date": "2024-04-19",
        "close": 9.58,
        "volume": 1755014
      },
      {
        "date": "2024-04-26",
        "close": 10.59,
        "volume": 1354694
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "volume": 1557719
      },
      {
        "date": "2024-05-10",
        "close": 10.42,
        "volume": 1158442
      },
      {
        "date": "2024-05-17",
        "close": 7.915,
        "volume": 3748763
      },
      {
        "date": "2024-05-24",
        "close": 7.49,
        "volume": 1364798
      },
      {
        "date": "2024-05-31",
        "close": 7.38,
        "volume": 718916
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "volume": 731671
      },
      {
        "date": "2024-06-14",
        "close": 6.19,
        "volume": 1845161
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "volume": 2176736
      },
      {
        "date": "2024-06-28",
        "close": 3.86,
        "volume": 9049615
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 1432500
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 1306935
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "volume": 3250337
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "volume": 912201
      },
      {
        "date": "2024-08-02",
        "close": 3.65,
        "volume": 1254823
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 1349435
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "volume": 1211371
      },
      {
        "date": "2024-08-23",
        "close": 3.5,
        "volume": 644362
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "volume": 661725
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "volume": 486106
      },
      {
        "date": "2024-09-13",
        "close": 3.81,
        "volume": 627699
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "volume": 966141
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "volume": 697644
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "volume": 18358734
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "volume": 5695056
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "volume": 2605850
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "volume": 2375890
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 1051550
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "volume": 1898459
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "volume": 1815596
      },
      {
        "date": "2024-11-22",
        "close": 1.005,
        "volume": 1423359
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "volume": 826241
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "volume": 3468364
      },
      {
        "date": "2024-12-13",
        "close": 1.14,
        "volume": 982047
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "volume": 1391626
      },
      {
        "date": "2024-12-27",
        "close": 1.24,
        "volume": 479317
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 1043640
      },
      {
        "date": "2025-01-10",
        "close": 1.19,
        "volume": 486218
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "volume": 416227
      },
      {
        "date": "2025-01-24",
        "close": 1.16,
        "volume": 414885
      },
      {
        "date": "2025-01-31",
        "close": 1.16,
        "volume": 803615
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "volume": 553238
      },
      {
        "date": "2025-02-14",
        "close": 1.33,
        "volume": 492532
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "volume": 657615
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "volume": 2590169
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "volume": 657171
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 573213
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "volume": 519443
      },
      {
        "date": "2025-03-28",
        "close": 1.055,
        "volume": 409350
      },
      {
        "date": "2025-04-04",
        "close": 0.733,
        "volume": 561453
      },
      {
        "date": "2025-04-11",
        "close": 0.9499,
        "volume": 4465171
      },
      {
        "date": "2025-04-18",
        "close": 0.7733,
        "volume": 409181
      },
      {
        "date": "2025-04-25",
        "close": 0.7964,
        "volume": 655895
      },
      {
        "date": "2025-05-02",
        "close": 0.9957,
        "volume": 739234
      },
      {
        "date": "2025-05-09",
        "close": 0.9479,
        "volume": 392842
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "volume": 320659
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "volume": 713913
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "volume": 468065
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "volume": 473973
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 623392
      },
      {
        "date": "2025-06-20",
        "close": 0.9569,
        "volume": 413033
      },
      {
        "date": "2025-06-27",
        "close": 0.8537,
        "volume": 5693112
      },
      {
        "date": "2025-07-04",
        "close": 0.8334,
        "volume": 1102269
      },
      {
        "date": "2025-07-11",
        "close": 0.8155,
        "volume": 2124722
      },
      {
        "date": "2025-07-18",
        "close": 0.8092,
        "volume": 1000285
      },
      {
        "date": "2025-07-25",
        "close": 0.8462,
        "volume": 824762
      },
      {
        "date": "2025-08-01",
        "close": 0.732,
        "volume": 297520
      },
      {
        "date": "2025-08-08",
        "close": 0.7563,
        "volume": 98662140
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 3526208
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 2962375
      },
      {
        "date": "2025-08-29",
        "close": 0.9808,
        "volume": 2125016
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 19348821
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 6207785
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "volume": 2066142
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 1349380
      },
      {
        "date": "2025-10-03",
        "close": 2.35,
        "volume": 1347595
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 3747266
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "volume": 1784463
      },
      {
        "date": "2025-10-24",
        "close": 1.92,
        "volume": 992109
      },
      {
        "date": "2025-10-31",
        "close": 1.92,
        "volume": 489539
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "volume": 712510
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 514868
      },
      {
        "date": "2025-11-21",
        "close": 2.03,
        "volume": 643458
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "volume": 413211
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 2820893
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 2569874
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 1951680
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "volume": 1191010
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "volume": 2673168
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 5144437
      },
      {
        "date": "2026-01-16",
        "close": 4.64,
        "volume": 2950616
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 6638604
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 2862991
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "volume": 2023145
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 1375245
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 1009342
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 1938019
      },
      {
        "date": "2026-03-06",
        "close": 5.99,
        "volume": 7024036
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "volume": 2440682
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "volume": 3816033
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "volume": 2999632
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 1721028
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "volume": 2746076
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 1586748
      },
      {
        "date": "2026-04-24",
        "close": 7.74,
        "volume": 2347753
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 2237929
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "volume": 3893651
      },
      {
        "date": "2026-05-15",
        "close": 6.26,
        "volume": 2545418
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 2892370
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 2124082
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "volume": 3454621
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 11446524
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 3554255
      },
      {
        "date": "2026-06-26",
        "close": 6.44,
        "volume": 16370775
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "volume": 6835461
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "volume": 5936122
      },
      {
        "date": "2026-07-17",
        "close": 7.53,
        "volume": 9801074
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "volume": 5889682
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "volume": 3767782
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 5055558
      }
    ],
    "sharemaestro_context": {
      "trend": 5.903333,
      "fair_value": 3.857982,
      "market_activity": 35.904986,
      "market_dynamics": -0.091602,
      "relative_strength": 48.884588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.056733,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.085957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.3177,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.400503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.834187,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.030882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.827534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.665141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.856699
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.349823
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.08371
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.209184
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.414523
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.688889
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.093617
      }
    ]
  }
}