{
  "ticker": {
    "uuid": "42d15d74-4165-4d56-a4af-e2f56fb199bf",
    "symbol": "000518",
    "name": "Jiangsu Sihuan Bioengineering Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": 0.869955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.608872,
    "volatility_stability": 1.7222,
    "risk_context": 0.1642,
    "current_regime": {
      "move": 0.51087,
      "interruption": -0.244552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.81,
        "direction_boundary": 3.1,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2023-08-04",
        "close": 2.78,
        "direction_boundary": 3.13,
        "core_momentum": -0.111821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2023-08-11",
        "close": 3.02,
        "direction_boundary": 3.14,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208429
      },
      {
        "date": "2023-08-18",
        "close": 2.83,
        "direction_boundary": 3.04,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225004
      },
      {
        "date": "2023-08-25",
        "close": 2.78,
        "direction_boundary": 3.14,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 3.09,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225332
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "direction_boundary": 3.04,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227423
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "direction_boundary": 3.09,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244811
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 3.11,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245516
      },
      {
        "date": "2023-09-29",
        "close": 2.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245771
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "direction_boundary": 3.33,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306844
      },
      {
        "date": "2023-11-03",
        "close": 3.03,
        "direction_boundary": 3.39,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308609
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "direction_boundary": 3.22,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3084
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "direction_boundary": 3.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304202
      },
      {
        "date": "2023-11-24",
        "close": 4.15,
        "direction_boundary": 3.51,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508934
      },
      {
        "date": "2023-12-01",
        "close": 3.63,
        "direction_boundary": 3.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.549343
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "direction_boundary": 3.43,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552072
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "direction_boundary": 3.43,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548791
      },
      {
        "date": "2023-12-22",
        "close": 3.34,
        "direction_boundary": 3.58,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552185
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "direction_boundary": 3.56,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547451
      },
      {
        "date": "2024-01-05",
        "close": 3.24,
        "direction_boundary": 3.27,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547997
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 3.17,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548515
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 3.14,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554046
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 3.11,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554053
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 3.17,
        "core_momentum": -0.227129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62803
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "direction_boundary": 3.17,
        "core_momentum": -0.388013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703301
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "direction_boundary": 3.2,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793396
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "direction_boundary": 3.23,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790512
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 3.18,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791016
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "direction_boundary": 3.17,
        "core_momentum": -0.141956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81734
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 3.1,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817398
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "direction_boundary": 3.05,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812482
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 3.02,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813759
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "direction_boundary": 2.96,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821871
      },
      {
        "date": "2024-04-19",
        "close": 2.07,
        "direction_boundary": 2.94,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832781
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 2.9,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827576
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 2.8,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820284
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869613
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "direction_boundary": 2.88,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888197
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "direction_boundary": 2.78,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890163
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "direction_boundary": 2.79,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770706
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 2.8,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755493
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 2.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75493
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "direction_boundary": 2.63,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754408
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 2.6,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754036
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 2.49,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757011
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "direction_boundary": 2.59,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759809
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "direction_boundary": 2.58,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759853
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "direction_boundary": 2.6,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75881
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833436
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 2.81,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797882
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "direction_boundary": 2.78,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731222
      },
      {
        "date": "2024-08-23",
        "close": 1.93,
        "direction_boundary": 3.02,
        "core_momentum": -0.360927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643642
      },
      {
        "date": "2024-08-30",
        "close": 2.01,
        "direction_boundary": 2.83,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645901
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 2.78,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645188
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "direction_boundary": 2.78,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609243
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "direction_boundary": 2.69,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608734
      },
      {
        "date": "2024-09-27",
        "close": 2.21,
        "direction_boundary": 2.86,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63331
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 2.81,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64327
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 2.86,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642197
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "direction_boundary": 2.91,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625804
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 2.66,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658133
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "direction_boundary": 2.94,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653824
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 3.03,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693505
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "direction_boundary": 3.03,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688924
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 3.08,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696782
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "direction_boundary": 4.15,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701079
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 3.63,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708476
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 3.47,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70503
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 3.47,
        "core_momentum": -0.025937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704743
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "direction_boundary": 3.34,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766513
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "direction_boundary": 3.32,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795936
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 3.24,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78941
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 3.2,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790911
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "direction_boundary": 3.05,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803493
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "direction_boundary": 3.05,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737961
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "direction_boundary": 2.45,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719072
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "direction_boundary": 1.94,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716362
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "direction_boundary": 2.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.69642
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 2.43,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701864
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "direction_boundary": 2.36,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716398
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722713
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 2.63,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721389
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "direction_boundary": 2.63,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709834
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "direction_boundary": 2.53,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703278
      },
      {
        "date": "2025-04-11",
        "close": 2.24,
        "direction_boundary": 2.31,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724119
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "direction_boundary": 2.07,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724012
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689927
      },
      {
        "date": "2025-05-02",
        "close": 1.91,
        "direction_boundary": 2.29,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694853
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 2.8,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574121
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 2.45,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565083
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 2.31,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537588
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 2.22,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514146
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 2.11,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527595
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "direction_boundary": 2.04,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554032
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 2.01,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558919
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 1.98,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488821
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "direction_boundary": 2.04,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444671
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "direction_boundary": 1.91,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454045
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.89,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447982
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 1.86,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432185
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "direction_boundary": 2.34,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434164
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 2.05,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426595
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 2.16,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426857
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 1.93,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432444
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "direction_boundary": 2.01,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426657
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 2.01,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405981
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 2.02,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394908
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "direction_boundary": 1.97,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39603
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 2.21,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38417
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 2.2,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320587
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "direction_boundary": 2.3,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313565
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320763
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "direction_boundary": 2.62,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313732
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 3.4,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315157
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "direction_boundary": 3.01,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30993
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 3.37,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326832
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "direction_boundary": 3.71,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330018
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 3.42,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309962
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 3.42,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277387
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 3.38,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270135
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 2.77,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267819
      },
      {
        "date": "2026-01-02",
        "close": 2.41,
        "direction_boundary": 2.4,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268157
      },
      {
        "date": "2026-01-09",
        "close": 2.47,
        "direction_boundary": 2.46,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "direction_boundary": 2.59,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253611
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 2.36,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273081
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 2.35,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "direction_boundary": 2.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271917
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "direction_boundary": 2.53,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 2.38,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2026-03-13",
        "close": 2.91,
        "direction_boundary": 2.16,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276131
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 2.32,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 2.33,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270559
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "direction_boundary": 2.49,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 2.6,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "direction_boundary": 2.24,
        "core_momentum": 0.352679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "direction_boundary": 2.14,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 2.05,
        "core_momentum": 0.419512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27925
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 1.91,
        "core_momentum": 0.623037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276978
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 1.92,
        "core_momentum": 0.682292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 2.03,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43027
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 2.08,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486896
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 2.11,
        "core_momentum": 0.658768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485735
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 2.3,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 2.56,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509303
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 2.67,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508859
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 2.59,
        "core_momentum": 0.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525149
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 2.59,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56132
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 2.42,
        "core_momentum": 0.607438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567966
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 2.39,
        "core_momentum": 0.451883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596639
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 2.3,
        "core_momentum": 0.569565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588177
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 2.23,
        "core_momentum": 0.869955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608872
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.81,
        "volume": 81007085
      },
      {
        "date": "2023-08-04",
        "close": 2.78,
        "volume": 69383001
      },
      {
        "date": "2023-08-11",
        "close": 3.02,
        "volume": 225399665
      },
      {
        "date": "2023-08-18",
        "close": 2.83,
        "volume": 178667599
      },
      {
        "date": "2023-08-25",
        "close": 2.78,
        "volume": 69188759
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 69022842
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "volume": 41109807
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "volume": 62255307
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 48752931
      },
      {
        "date": "2023-09-29",
        "close": 2.86,
        "volume": 40146576
      },
      {
        "date": "2023-10-13",
        "close": 2.91,
        "volume": 74925715
      },
      {
        "date": "2023-10-20",
        "close": 2.66,
        "volume": 47063714
      },
      {
        "date": "2023-10-27",
        "close": 2.94,
        "volume": 60759097
      },
      {
        "date": "2023-11-03",
        "close": 3.03,
        "volume": 113947176
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "volume": 65906122
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "volume": 44388236
      },
      {
        "date": "2023-11-24",
        "close": 4.15,
        "volume": 103226993
      },
      {
        "date": "2023-12-01",
        "close": 3.63,
        "volume": 794636910
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "volume": 577758183
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "volume": 246118222
      },
      {
        "date": "2023-12-22",
        "close": 3.34,
        "volume": 146478174
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "volume": 127857855
      },
      {
        "date": "2024-01-05",
        "close": 3.24,
        "volume": 132946871
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 92355888
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 74900511
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 97001108
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 89411692
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "volume": 191798075
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "volume": 191284120
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "volume": 334943637
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 122925263
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "volume": 209397239
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 317295364
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "volume": 188974229
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 69906906
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "volume": 87538492
      },
      {
        "date": "2024-04-19",
        "close": 2.07,
        "volume": 92819795
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 51514711
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 63662101
      },
      {
        "date": "2024-05-10",
        "close": 2.8,
        "volume": 354535751
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "volume": 239391374
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "volume": 120587181
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "volume": 69665807
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 78760781
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 39158882
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "volume": 41447388
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 44507219
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 45304365
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "volume": 93184263
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "volume": 40091254
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "volume": 27387100
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "volume": 159969489
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 355822809
      },
      {
        "date": "2024-08-16",
        "close": 2.16,
        "volume": 273833784
      },
      {
        "date": "2024-08-23",
        "close": 1.93,
        "volume": 112434179
      },
      {
        "date": "2024-08-30",
        "close": 2.01,
        "volume": 83713067
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 150319854
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "volume": 105277100
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "volume": 49302998
      },
      {
        "date": "2024-09-27",
        "close": 2.21,
        "volume": 152737402
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 72915732
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 181680998
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 122676748
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 348555301
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "volume": 472949947
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 538251451
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "volume": 612842817
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 367316493
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "volume": 509652307
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 487279258
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 566909192
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 207908395
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "volume": 407178785
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "volume": 134140283
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 240360417
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 119535743
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "volume": 121415493
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "volume": 14618178
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "volume": 72178590
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "volume": 124798750
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "volume": 112530622
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 97214748
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "volume": 189702698
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 160800079
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 97895093
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "volume": 154527223
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "volume": 389545570
      },
      {
        "date": "2025-04-11",
        "close": 2.24,
        "volume": 237504634
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "volume": 112509363
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 92841099
      },
      {
        "date": "2025-05-02",
        "close": 1.91,
        "volume": 17882780
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 195677684
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 191998840
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 96534102
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 61376704
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 110796705
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "volume": 211345319
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 116267700
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 74031132
      },
      {
        "date": "2025-07-04",
        "close": 2.59,
        "volume": 73938735
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "volume": 65493837
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 65057223
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 65044927
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "volume": 47955582
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 56763776
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 47922905
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 83143812
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "volume": 128597469
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 85124604
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 59430465
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "volume": 55596260
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 36081774
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 11471100
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 50423866
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "volume": 68292420
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 83644156
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "volume": 76505801
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 58181307
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "volume": 65075421
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 75051155
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "volume": 43134962
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 41379690
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 43528634
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 35169604
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 34932243
      },
      {
        "date": "2026-01-02",
        "close": 2.41,
        "volume": 14050135
      },
      {
        "date": "2026-01-09",
        "close": 2.47,
        "volume": 34820651
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "volume": 55225534
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 74608553
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 121829869
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 61238902
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "volume": 43844587
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "volume": 53518493
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 62697483
      },
      {
        "date": "2026-03-13",
        "close": 2.91,
        "volume": 102411490
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 115793531
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 57872898
      },
      {
        "date": "2026-04-03",
        "close": 2.79,
        "volume": 50875784
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 38493556
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "volume": 99888697
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "volume": 80004949
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 35563689
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 45026331
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 98990339
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 450772254
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 1085746294
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 112417726
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 34325900
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 147049504
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 37584900
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 48106300
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 517108829
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 369224630
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 253548712
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 220162021
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 218194799
      }
    ],
    "sharemaestro_context": {
      "trend": 3.132,
      "fair_value": 2.650962,
      "market_activity": 96.52703,
      "market_dynamics": 0.545326,
      "relative_strength": 43.639923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.016763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079772,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.062775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.366788,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.336113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.029268
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.016878
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.024896
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.047445
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.51087
      }
    ]
  }
}