{
  "ticker": {
    "uuid": "42d1f793-21bd-4bd9-ba10-64fa89bb5105",
    "symbol": "TUA",
    "name": "Tuas Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.51,
    "boundary_margin": -0.607985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.404276,
    "volatility_stability": 1.8079,
    "risk_context": 0.0712,
    "current_regime": {
      "move": -0.064935,
      "interruption": 0.275362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.91,
        "direction_boundary": 1.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464802
      },
      {
        "date": "2023-08-25",
        "close": 1.945,
        "direction_boundary": 1.5,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4616
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "direction_boundary": 1.485,
        "core_momentum": 0.306397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459811
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465654
      },
      {
        "date": "2023-09-15",
        "close": 1.905,
        "direction_boundary": 1.55,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458588
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 1.495,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "direction_boundary": 1.475,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 1.475,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376657
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "direction_boundary": 1.41,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "direction_boundary": 1.435,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377839
      },
      {
        "date": "2023-10-27",
        "close": 1.995,
        "direction_boundary": 1.32,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 1.3,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "direction_boundary": 1.305,
        "core_momentum": 0.662835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "direction_boundary": 1.305,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "direction_boundary": 1.35,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389793
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 1.37,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403337
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 1.26,
        "core_momentum": 1.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 1.25,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "direction_boundary": 1.34,
        "core_momentum": 1.395522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429984
      },
      {
        "date": "2023-12-29",
        "close": 3.2,
        "direction_boundary": 1.33,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417053
      },
      {
        "date": "2024-01-05",
        "close": 3.34,
        "direction_boundary": 1.26,
        "core_momentum": 1.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377291
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 1.24,
        "core_momentum": 1.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39781
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "direction_boundary": 1.2,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401376
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "direction_boundary": 1.425,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 1.285,
        "core_momentum": 1.490272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397427
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 1.27,
        "core_momentum": 1.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2024-02-16",
        "close": 3.13,
        "direction_boundary": 1.27,
        "core_momentum": 1.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354239
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "direction_boundary": 1.34,
        "core_momentum": 1.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354265
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "direction_boundary": 1.315,
        "core_momentum": 1.479087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352978
      },
      {
        "date": "2024-03-08",
        "close": 3.43,
        "direction_boundary": 1.29,
        "core_momentum": 1.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 1.235,
        "core_momentum": 1.753036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 1.525,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "direction_boundary": 1.49,
        "core_momentum": 1.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391551
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "direction_boundary": 1.475,
        "core_momentum": 1.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391801
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "direction_boundary": 1.48,
        "core_momentum": 1.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2024-04-19",
        "close": 3.82,
        "direction_boundary": 1.545,
        "core_momentum": 1.472492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2024-04-26",
        "close": 3.84,
        "direction_boundary": 1.55,
        "core_momentum": 1.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38266
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 1.665,
        "core_momentum": 1.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "direction_boundary": 1.685,
        "core_momentum": 1.302671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375541
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "direction_boundary": 1.67,
        "core_momentum": 1.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2024-05-24",
        "close": 3.99,
        "direction_boundary": 1.63,
        "core_momentum": 1.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373444
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 1.795,
        "core_momentum": 1.206128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 1.875,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2024-06-14",
        "close": 4.41,
        "direction_boundary": 1.85,
        "core_momentum": 1.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33813
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "direction_boundary": 1.9,
        "core_momentum": 1.268421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "direction_boundary": 2.09,
        "core_momentum": 1.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326767
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "direction_boundary": 1.875,
        "core_momentum": 1.389333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2024-07-12",
        "close": 4.65,
        "direction_boundary": 1.87,
        "core_momentum": 1.486631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "direction_boundary": 1.8,
        "core_momentum": 1.627778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "direction_boundary": 1.92,
        "core_momentum": 1.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "direction_boundary": 1.91,
        "core_momentum": 1.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "direction_boundary": 1.74,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "direction_boundary": 1.91,
        "core_momentum": 1.188482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314164
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "direction_boundary": 1.945,
        "core_momentum": 1.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2024-08-30",
        "close": 4.34,
        "direction_boundary": 1.94,
        "core_momentum": 1.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316105
      },
      {
        "date": "2024-09-06",
        "close": 4.28,
        "direction_boundary": 1.85,
        "core_momentum": 1.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "direction_boundary": 1.905,
        "core_momentum": 1.23622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "direction_boundary": 2.08,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220736
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 2.13,
        "core_momentum": 1.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381664
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "direction_boundary": 2.1,
        "core_momentum": 1.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379716
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "direction_boundary": 2.1,
        "core_momentum": 1.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380942
      },
      {
        "date": "2024-10-18",
        "close": 5.31,
        "direction_boundary": 2.05,
        "core_momentum": 1.590244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379974
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "direction_boundary": 1.995,
        "core_momentum": 1.671679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380037
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "direction_boundary": 1.98,
        "core_momentum": 1.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2024-11-08",
        "close": 5.24,
        "direction_boundary": 2.17,
        "core_momentum": 1.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "direction_boundary": 2.22,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2024-11-22",
        "close": 5.27,
        "direction_boundary": 2.34,
        "core_momentum": 1.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "direction_boundary": 2.65,
        "core_momentum": 1.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385141
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "direction_boundary": 2.65,
        "core_momentum": 1.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398021
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "direction_boundary": 2.95,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383271
      },
      {
        "date": "2024-12-20",
        "close": 5.84,
        "direction_boundary": 3.21,
        "core_momentum": 0.819315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2024-12-27",
        "close": 6.17,
        "direction_boundary": 3.2,
        "core_momentum": 0.928125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386854
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "direction_boundary": 3.34,
        "core_momentum": 0.874251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "direction_boundary": 3.11,
        "core_momentum": 1.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385827
      },
      {
        "date": "2025-01-17",
        "close": 6.25,
        "direction_boundary": 2.96,
        "core_momentum": 1.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "direction_boundary": 3.04,
        "core_momentum": 1.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382345
      },
      {
        "date": "2025-01-31",
        "close": 6.57,
        "direction_boundary": 3.2,
        "core_momentum": 1.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384788
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "direction_boundary": 3.15,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "direction_boundary": 3.13,
        "core_momentum": 1.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2025-02-21",
        "close": 6.48,
        "direction_boundary": 3.18,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371589
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "direction_boundary": 3.26,
        "core_momentum": 0.929448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "direction_boundary": 3.43,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373757
      },
      {
        "date": "2025-03-14",
        "close": 6.31,
        "direction_boundary": 3.4,
        "core_momentum": 0.855882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "direction_boundary": 4.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2025-03-28",
        "close": 5.49,
        "direction_boundary": 3.91,
        "core_momentum": 0.404092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296169
      },
      {
        "date": "2025-04-04",
        "close": 5.08,
        "direction_boundary": 3.85,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314759
      },
      {
        "date": "2025-04-11",
        "close": 5.32,
        "direction_boundary": 3.86,
        "core_momentum": 0.378238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321434
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "direction_boundary": 3.82,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322093
      },
      {
        "date": "2025-04-25",
        "close": 5.48,
        "direction_boundary": 3.84,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322662
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "direction_boundary": 3.99,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327443
      },
      {
        "date": "2025-05-09",
        "close": 5.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.523196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327261
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 3.91,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328687
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "direction_boundary": 3.99,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330209
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "direction_boundary": 3.96,
        "core_momentum": 0.467172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322233
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29939
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "direction_boundary": 4.41,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297938
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "direction_boundary": 4.31,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297197
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "direction_boundary": 4.42,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286752
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "direction_boundary": 4.48,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290937
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 4.65,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304733
      },
      {
        "date": "2025-07-18",
        "close": 5.12,
        "direction_boundary": 4.73,
        "core_momentum": 0.082452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30772
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 4.59,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309396
      },
      {
        "date": "2025-08-01",
        "close": 5.34,
        "direction_boundary": 4.51,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299841
      },
      {
        "date": "2025-08-08",
        "close": 5.51,
        "direction_boundary": 4.2,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299808
      },
      {
        "date": "2025-08-15",
        "close": 7.61,
        "direction_boundary": 4.18,
        "core_momentum": 0.820574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546547
      },
      {
        "date": "2025-08-22",
        "close": 7.69,
        "direction_boundary": 4.18,
        "core_momentum": 0.839713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545494
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 4.34,
        "core_momentum": 0.804147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543147
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "direction_boundary": 4.28,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543207
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "direction_boundary": 4.26,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541757
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "direction_boundary": 4.2,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549144
      },
      {
        "date": "2025-09-26",
        "close": 7.18,
        "direction_boundary": 5.28,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509641
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "direction_boundary": 5.37,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2025-10-10",
        "close": 6.99,
        "direction_boundary": 5.31,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494152
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "direction_boundary": 5.31,
        "core_momentum": 0.224105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507341
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "direction_boundary": 5.33,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511407
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "direction_boundary": 5.14,
        "core_momentum": 0.367704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506935
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "direction_boundary": 5.24,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507983
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513291
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "direction_boundary": 5.27,
        "core_momentum": 0.216319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513362
      },
      {
        "date": "2025-11-28",
        "close": 6.48,
        "direction_boundary": 5.58,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512797
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 6.08,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519364
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "direction_boundary": 5.95,
        "core_momentum": 0.179832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519407
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "direction_boundary": 5.84,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519829
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "direction_boundary": 6.17,
        "core_momentum": 0.160454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519806
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "direction_boundary": 6.26,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515866
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 6.24,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505216
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 6.25,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506258
      },
      {
        "date": "2026-01-23",
        "close": 7.64,
        "direction_boundary": 6.21,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506478
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "direction_boundary": 6.57,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521035
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 6.78,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536249
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "direction_boundary": 6.6,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281682
      },
      {
        "date": "2026-02-20",
        "close": 6.51,
        "direction_boundary": 6.48,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281544
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 6.29,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279367
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "direction_boundary": 6.44,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281623
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 6.31,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283587
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 6.32,
        "core_momentum": -0.026899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279315
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "direction_boundary": 5.49,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278383
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 5.08,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281694
      },
      {
        "date": "2026-04-10",
        "close": 6.01,
        "direction_boundary": 5.32,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288461
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "direction_boundary": 5.4,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272199
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "direction_boundary": 5.48,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260462
      },
      {
        "date": "2026-05-01",
        "close": 6.03,
        "direction_boundary": 5.81,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257312
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 5.91,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259295
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259536
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 5.68,
        "core_momentum": -0.59331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368404
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 5.81,
        "core_momentum": -0.643718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369786
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "direction_boundary": 5.9,
        "core_momentum": -0.577966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398695
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 5.89,
        "core_momentum": -0.551783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403303
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 5.96,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400677
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "direction_boundary": 5.94,
        "core_momentum": -0.624579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406098
      },
      {
        "date": "2026-07-03",
        "close": 2.32,
        "direction_boundary": 5.7,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410287
      },
      {
        "date": "2026-07-10",
        "close": 2.31,
        "direction_boundary": 5.32,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410866
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 5.12,
        "core_momentum": -0.548828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403348
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 5.2,
        "core_momentum": -0.594231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400941
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 5.34,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404014
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 5.51,
        "core_momentum": -0.607985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.91,
        "volume": 818318
      },
      {
        "date": "2023-08-25",
        "close": 1.945,
        "volume": 527222
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "volume": 565210
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "volume": 1670010
      },
      {
        "date": "2023-09-15",
        "close": 1.905,
        "volume": 1119198
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 2878210
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "volume": 695019
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 508158
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "volume": 499104
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "volume": 1360980
      },
      {
        "date": "2023-10-27",
        "close": 1.995,
        "volume": 885645
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 906392
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "volume": 793689
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "volume": 950859
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "volume": 297679
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 1620124
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 483490
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 821803
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "volume": 1951722
      },
      {
        "date": "2023-12-29",
        "close": 3.2,
        "volume": 588979
      },
      {
        "date": "2024-01-05",
        "close": 3.34,
        "volume": 899656
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 1522147
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "volume": 1275417
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "volume": 566878
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 1176187
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 700260
      },
      {
        "date": "2024-02-16",
        "close": 3.13,
        "volume": 570775
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "volume": 2504871
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "volume": 2452582
      },
      {
        "date": "2024-03-08",
        "close": 3.43,
        "volume": 3761580
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 8495558
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 3841076
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "volume": 1928083
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "volume": 2240362
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "volume": 1443752
      },
      {
        "date": "2024-04-19",
        "close": 3.82,
        "volume": 1020874
      },
      {
        "date": "2024-04-26",
        "close": 3.84,
        "volume": 721523
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 2425966
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "volume": 1240331
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "volume": 1788125
      },
      {
        "date": "2024-05-24",
        "close": 3.99,
        "volume": 2205093
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 1025380
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 1151074
      },
      {
        "date": "2024-06-14",
        "close": 4.41,
        "volume": 5489559
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "volume": 1348688
      },
      {
        "date": "2024-06-28",
        "close": 4.42,
        "volume": 6575174
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "volume": 1768783
      },
      {
        "date": "2024-07-12",
        "close": 4.65,
        "volume": 1360816
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "volume": 1614759
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "volume": 999571
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "volume": 2859882
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "volume": 2164685
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "volume": 1343774
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "volume": 1501628
      },
      {
        "date": "2024-08-30",
        "close": 4.34,
        "volume": 2283931
      },
      {
        "date": "2024-09-06",
        "close": 4.28,
        "volume": 4627064
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "volume": 1302734
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "volume": 12760518
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 5503932
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "volume": 1969673
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "volume": 1395271
      },
      {
        "date": "2024-10-18",
        "close": 5.31,
        "volume": 1461128
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "volume": 1317494
      },
      {
        "date": "2024-11-01",
        "close": 5.14,
        "volume": 1343365
      },
      {
        "date": "2024-11-08",
        "close": 5.24,
        "volume": 2201054
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "volume": 904313
      },
      {
        "date": "2024-11-22",
        "close": 5.27,
        "volume": 1449658
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "volume": 1662885
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "volume": 2581170
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "volume": 3500713
      },
      {
        "date": "2024-12-20",
        "close": 5.84,
        "volume": 5023580
      },
      {
        "date": "2024-12-27",
        "close": 6.17,
        "volume": 2242901
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "volume": 1598214
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "volume": 1831466
      },
      {
        "date": "2025-01-17",
        "close": 6.25,
        "volume": 1196484
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "volume": 1914211
      },
      {
        "date": "2025-01-31",
        "close": 6.57,
        "volume": 1747600
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "volume": 2924692
      },
      {
        "date": "2025-02-14",
        "close": 6.6,
        "volume": 4523088
      },
      {
        "date": "2025-02-21",
        "close": 6.48,
        "volume": 1952604
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "volume": 9528112
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "volume": 4063575
      },
      {
        "date": "2025-03-14",
        "close": 6.31,
        "volume": 3571888
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "volume": 5714956
      },
      {
        "date": "2025-03-28",
        "close": 5.49,
        "volume": 13888342
      },
      {
        "date": "2025-04-04",
        "close": 5.08,
        "volume": 6972215
      },
      {
        "date": "2025-04-11",
        "close": 5.32,
        "volume": 6380727
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "volume": 2212688
      },
      {
        "date": "2025-04-25",
        "close": 5.48,
        "volume": 1566175
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "volume": 2643548
      },
      {
        "date": "2025-05-09",
        "close": 5.91,
        "volume": 3200120
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 4420774
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "volume": 1895614
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "volume": 2763151
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 1710614
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "volume": 1250588
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "volume": 1108150
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "volume": 2880360
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "volume": 1689556
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 2530524
      },
      {
        "date": "2025-07-18",
        "close": 5.12,
        "volume": 1798659
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 1946400
      },
      {
        "date": "2025-08-01",
        "close": 5.34,
        "volume": 2454441
      },
      {
        "date": "2025-08-08",
        "close": 5.51,
        "volume": 1516572
      },
      {
        "date": "2025-08-15",
        "close": 7.61,
        "volume": 41794647
      },
      {
        "date": "2025-08-22",
        "close": 7.69,
        "volume": 8616123
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 7576401
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "volume": 7847264
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "volume": 7444572
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "volume": 21379888
      },
      {
        "date": "2025-09-26",
        "close": 7.18,
        "volume": 11694991
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "volume": 7575636
      },
      {
        "date": "2025-10-10",
        "close": 6.99,
        "volume": 5964705
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "volume": 7462071
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "volume": 7021949
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "volume": 6988386
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "volume": 4779612
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 6372890
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "volume": 4360148
      },
      {
        "date": "2025-11-28",
        "close": 6.48,
        "volume": 6645949
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 6229285
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "volume": 4364356
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "volume": 13636932
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "volume": 1802359
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "volume": 1256161
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 2876096
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 2485829
      },
      {
        "date": "2026-01-23",
        "close": 7.64,
        "volume": 4045718
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "volume": 3939574
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 7746052
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "volume": 4027435
      },
      {
        "date": "2026-02-20",
        "close": 6.51,
        "volume": 2743789
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 3330394
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "volume": 4342037
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 2833850
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 5893236
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "volume": 5001836
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 3785999
      },
      {
        "date": "2026-04-10",
        "close": 6.01,
        "volume": 3049412
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "volume": 3025582
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "volume": 3511035
      },
      {
        "date": "2026-05-01",
        "close": 6.03,
        "volume": 2771835
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 2668817
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 2780367
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 56195385
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 26211228
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "volume": 5856552
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 2824517
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 4105200
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "volume": 4023290
      },
      {
        "date": "2026-07-03",
        "close": 2.32,
        "volume": 771772
      },
      {
        "date": "2026-07-10",
        "close": 2.31,
        "volume": 8204656
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 5904878
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 7294907
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 7532016
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 4665988
      }
    ],
    "sharemaestro_context": {
      "trend": 4.737,
      "fair_value": 4.854712,
      "market_activity": -25.560452,
      "market_dynamics": -0.845496,
      "relative_strength": -64.238677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019841,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.00682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036491,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.078631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.049645,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.489362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 1.120567
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.044068
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.174242
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 3.258258
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.010736
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.012841
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064935
      }
    ]
  }
}