{
  "ticker": {
    "uuid": "42d23ef1-9986-4985-bd11-61e22b93f19c",
    "symbol": "COP",
    "name": "ConocoPhillips",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1734.818237,
    "boundary_margin": 0.152859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378031,
    "volatility_stability": 1.0513,
    "risk_context": 0.2645,
    "current_regime": {
      "move": -0.032938,
      "interruption": -0.252503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.477,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1979.632202,
        "direction_boundary": 2084.635986,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275498
      },
      {
        "date": "2023-08-25",
        "close": 1979.632202,
        "direction_boundary": 2227.185547,
        "core_momentum": -0.111151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237773
      },
      {
        "date": "2023-09-01",
        "close": 1957.208496,
        "direction_boundary": 2159.891602,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237158
      },
      {
        "date": "2023-09-08",
        "close": 2138.876221,
        "direction_boundary": 2183.914307,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266932
      },
      {
        "date": "2023-09-15",
        "close": 2138.876221,
        "direction_boundary": 2298.062744,
        "core_momentum": -0.06927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22927
      },
      {
        "date": "2023-09-22",
        "close": 2054.357422,
        "direction_boundary": 2208.890625,
        "core_momentum": -0.06996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237293
      },
      {
        "date": "2023-09-29",
        "close": 2160.365479,
        "direction_boundary": 2056.317627,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2023-10-06",
        "close": 2031.937988,
        "direction_boundary": 2334.405273,
        "core_momentum": -0.129569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237672
      },
      {
        "date": "2023-10-13",
        "close": 2251.956543,
        "direction_boundary": 2404.015625,
        "core_momentum": -0.063252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275348
      },
      {
        "date": "2023-10-20",
        "close": 2237.242188,
        "direction_boundary": 2337.75293,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265605
      },
      {
        "date": "2023-10-27",
        "close": 2200.307129,
        "direction_boundary": 2525.517334,
        "core_momentum": -0.12877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267536
      },
      {
        "date": "2023-11-03",
        "close": 2111.582764,
        "direction_boundary": 2557.025391,
        "core_momentum": -0.174203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263453
      },
      {
        "date": "2023-11-10",
        "close": 2035.920044,
        "direction_boundary": 2603.640869,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270086
      },
      {
        "date": "2023-11-17",
        "close": 2036.497681,
        "direction_boundary": 2516.541016,
        "core_momentum": -0.190755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27
      },
      {
        "date": "2023-11-24",
        "close": 1970.473389,
        "direction_boundary": 2516.541016,
        "core_momentum": -0.216991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272624
      },
      {
        "date": "2023-12-01",
        "close": 1997.370972,
        "direction_boundary": 2346.651855,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267133
      },
      {
        "date": "2023-12-08",
        "close": 1997.370972,
        "direction_boundary": 2187.691406,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26574
      },
      {
        "date": "2023-12-15",
        "close": 1971.767944,
        "direction_boundary": 2215.51001,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266776
      },
      {
        "date": "2023-12-22",
        "close": 1970.772217,
        "direction_boundary": 2236.08667,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266465
      },
      {
        "date": "2023-12-29",
        "close": 1970.772217,
        "direction_boundary": 2280.808105,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264788
      },
      {
        "date": "2024-01-05",
        "close": 2032.514526,
        "direction_boundary": 2249.999512,
        "core_momentum": -0.09666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267243
      },
      {
        "date": "2024-01-12",
        "close": 1872.880737,
        "direction_boundary": 2271.645264,
        "core_momentum": -0.17554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289397
      },
      {
        "date": "2024-01-19",
        "close": 1824.58252,
        "direction_boundary": 2226.476074,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2024-01-26",
        "close": 1915.005005,
        "direction_boundary": 2314.965576,
        "core_momentum": -0.172772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293075
      },
      {
        "date": "2024-02-02",
        "close": 1898.374512,
        "direction_boundary": 2077.185059,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289638
      },
      {
        "date": "2024-02-09",
        "close": 1930.938354,
        "direction_boundary": 2091.983398,
        "core_momentum": -0.076982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290798
      },
      {
        "date": "2024-02-16",
        "close": 1873.950317,
        "direction_boundary": 2095.690918,
        "core_momentum": -0.105808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293548
      },
      {
        "date": "2024-02-23",
        "close": 1873.950317,
        "direction_boundary": 1898.748291,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293548
      },
      {
        "date": "2024-03-01",
        "close": 1927.747803,
        "direction_boundary": 1933.937988,
        "core_momentum": -0.003201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296187
      },
      {
        "date": "2024-03-08",
        "close": 1982.740845,
        "direction_boundary": 1937.417114,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270421
      },
      {
        "date": "2024-03-15",
        "close": 1932.729004,
        "direction_boundary": 1768.427612,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272185
      },
      {
        "date": "2024-03-22",
        "close": 2055.268066,
        "direction_boundary": 1747.661743,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2024-03-29",
        "close": 2133.962158,
        "direction_boundary": 1775.992065,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277364
      },
      {
        "date": "2024-04-05",
        "close": 2173.144531,
        "direction_boundary": 1929.129028,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2024-04-12",
        "close": 2160.87085,
        "direction_boundary": 1919.254761,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2024-04-19",
        "close": 2160.87085,
        "direction_boundary": 1832.672485,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220994
      },
      {
        "date": "2024-04-26",
        "close": 2197.801758,
        "direction_boundary": 1831.787476,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221249
      },
      {
        "date": "2024-05-03",
        "close": 2197.801758,
        "direction_boundary": 1740.193726,
        "core_momentum": 0.262964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2024-05-10",
        "close": 2081.230713,
        "direction_boundary": 1734.227295,
        "core_momentum": 0.200091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2024-05-17",
        "close": 1991.255493,
        "direction_boundary": 1731.750488,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229581
      },
      {
        "date": "2024-05-24",
        "close": 1991.255493,
        "direction_boundary": 1788.000244,
        "core_momentum": 0.113677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2024-05-31",
        "close": 1991.255493,
        "direction_boundary": 1726.7771,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224066
      },
      {
        "date": "2024-06-07",
        "close": 1942.679932,
        "direction_boundary": 1770.573242,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226642
      },
      {
        "date": "2024-06-14",
        "close": 1942.679932,
        "direction_boundary": 1785.57312,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226
      },
      {
        "date": "2024-06-21",
        "close": 2036.103516,
        "direction_boundary": 1774.552002,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235421
      },
      {
        "date": "2024-06-28",
        "close": 2038.096558,
        "direction_boundary": 1744.303101,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235414
      },
      {
        "date": "2024-07-05",
        "close": 2052.049561,
        "direction_boundary": 1758.203735,
        "core_momentum": 0.167128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23171
      },
      {
        "date": "2024-07-12",
        "close": 2011.187866,
        "direction_boundary": 1822.880005,
        "core_momentum": 0.103302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201827
      },
      {
        "date": "2024-07-19",
        "close": 2059.773682,
        "direction_boundary": 1903.476807,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19942
      },
      {
        "date": "2024-07-26",
        "close": 2035.605103,
        "direction_boundary": 1923.228149,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190293
      },
      {
        "date": "2024-08-02",
        "close": 2029.126953,
        "direction_boundary": 1985.06897,
        "core_momentum": 0.022195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189804
      },
      {
        "date": "2024-08-09",
        "close": 2029.126953,
        "direction_boundary": 1985.06897,
        "core_momentum": 0.022195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188677
      },
      {
        "date": "2024-08-16",
        "close": 2059.117188,
        "direction_boundary": 1979.632202,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2024-08-23",
        "close": 2128.60791,
        "direction_boundary": 1979.632202,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-08-30",
        "close": 2118.638428,
        "direction_boundary": 1957.208496,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2024-09-06",
        "close": 2118.638428,
        "direction_boundary": 2138.876221,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182067
      },
      {
        "date": "2024-09-13",
        "close": 2040.533081,
        "direction_boundary": 2138.876221,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186485
      },
      {
        "date": "2024-09-20",
        "close": 2040.533081,
        "direction_boundary": 2054.357422,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165654
      },
      {
        "date": "2024-09-27",
        "close": 2040.533081,
        "direction_boundary": 2160.365479,
        "core_momentum": -0.055469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15642
      },
      {
        "date": "2024-10-04",
        "close": 2164.998779,
        "direction_boundary": 2031.937988,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175982
      },
      {
        "date": "2024-10-11",
        "close": 2099.944336,
        "direction_boundary": 2251.956543,
        "core_momentum": -0.067502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180846
      },
      {
        "date": "2024-10-18",
        "close": 2079.85498,
        "direction_boundary": 2237.242188,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18122
      },
      {
        "date": "2024-10-25",
        "close": 2079.85498,
        "direction_boundary": 2200.307129,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179289
      },
      {
        "date": "2024-11-01",
        "close": 2072.277344,
        "direction_boundary": 2111.582764,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179274
      },
      {
        "date": "2024-11-08",
        "close": 2306.35498,
        "direction_boundary": 2035.920044,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2024-11-15",
        "close": 2292.890869,
        "direction_boundary": 2036.497681,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2024-11-22",
        "close": 2353.728516,
        "direction_boundary": 1970.473389,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2024-11-29",
        "close": 2353.728516,
        "direction_boundary": 1997.370972,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2024-12-06",
        "close": 2091.427734,
        "direction_boundary": 1997.370972,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270532
      },
      {
        "date": "2024-12-13",
        "close": 2044.552368,
        "direction_boundary": 1971.767944,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2024-12-20",
        "close": 2044.552368,
        "direction_boundary": 1970.772217,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264992
      },
      {
        "date": "2024-12-27",
        "close": 2044.552368,
        "direction_boundary": 1970.772217,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264989
      },
      {
        "date": "2025-01-03",
        "close": 2044.552368,
        "direction_boundary": 2032.514526,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264813
      },
      {
        "date": "2025-01-10",
        "close": 2137.305176,
        "direction_boundary": 1872.880737,
        "core_momentum": 0.141186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27013
      },
      {
        "date": "2025-01-17",
        "close": 2202.132324,
        "direction_boundary": 1824.58252,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271214
      },
      {
        "date": "2025-01-24",
        "close": 2114.366211,
        "direction_boundary": 1915.005005,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277163
      },
      {
        "date": "2025-01-31",
        "close": 2074.472656,
        "direction_boundary": 1898.374512,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278564
      },
      {
        "date": "2025-02-07",
        "close": 2057.517578,
        "direction_boundary": 1930.938354,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278847
      },
      {
        "date": "2025-02-14",
        "close": 1970.560059,
        "direction_boundary": 1873.950317,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284465
      },
      {
        "date": "2025-02-21",
        "close": 2020.416992,
        "direction_boundary": 1873.950317,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282675
      },
      {
        "date": "2025-02-28",
        "close": 1970.530029,
        "direction_boundary": 1927.747803,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284458
      },
      {
        "date": "2025-03-07",
        "close": 1874.747314,
        "direction_boundary": 1982.740845,
        "core_momentum": -0.054467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291781
      },
      {
        "date": "2025-03-14",
        "close": 1958.806519,
        "direction_boundary": 1932.729004,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295269
      },
      {
        "date": "2025-03-21",
        "close": 2050.349121,
        "direction_boundary": 2055.268066,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302461
      },
      {
        "date": "2025-03-28",
        "close": 2070.303711,
        "direction_boundary": 2133.962158,
        "core_momentum": -0.029831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302747
      },
      {
        "date": "2025-04-04",
        "close": 2149.843262,
        "direction_boundary": 2173.144531,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295803
      },
      {
        "date": "2025-04-11",
        "close": 1701.290649,
        "direction_boundary": 2160.87085,
        "core_momentum": -0.212683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437895
      },
      {
        "date": "2025-04-18",
        "close": 1701.290649,
        "direction_boundary": 2160.87085,
        "core_momentum": -0.212683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438031
      },
      {
        "date": "2025-04-25",
        "close": 1761.13501,
        "direction_boundary": 2197.801758,
        "core_momentum": -0.198683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2025-05-02",
        "close": 1778.964478,
        "direction_boundary": 2197.801758,
        "core_momentum": -0.190571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442438
      },
      {
        "date": "2025-05-09",
        "close": 1726.084595,
        "direction_boundary": 2081.230713,
        "core_momentum": -0.170642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2025-05-16",
        "close": 1795.926147,
        "direction_boundary": 1991.255493,
        "core_momentum": -0.098094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418264
      },
      {
        "date": "2025-05-23",
        "close": 1644.833252,
        "direction_boundary": 1991.255493,
        "core_momentum": -0.173972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428639
      },
      {
        "date": "2025-05-30",
        "close": 1652.469116,
        "direction_boundary": 1991.255493,
        "core_momentum": -0.170137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428985
      },
      {
        "date": "2025-06-06",
        "close": 1667.841064,
        "direction_boundary": 1942.679932,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2025-06-13",
        "close": 1796.704712,
        "direction_boundary": 1942.679932,
        "core_momentum": -0.075141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-06-20",
        "close": 1819.662598,
        "direction_boundary": 2036.103516,
        "core_momentum": -0.106302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2025-06-27",
        "close": 1697.995728,
        "direction_boundary": 2038.096558,
        "core_momentum": -0.166872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42802
      },
      {
        "date": "2025-07-04",
        "close": 1745.428589,
        "direction_boundary": 2052.049561,
        "core_momentum": -0.149422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430637
      },
      {
        "date": "2025-07-11",
        "close": 1785.724731,
        "direction_boundary": 2011.187866,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426607
      },
      {
        "date": "2025-07-18",
        "close": 1721.841797,
        "direction_boundary": 2059.773682,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425077
      },
      {
        "date": "2025-07-25",
        "close": 1759.772461,
        "direction_boundary": 2035.605103,
        "core_momentum": -0.135504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42473
      },
      {
        "date": "2025-08-01",
        "close": 1793.710083,
        "direction_boundary": 2029.126953,
        "core_momentum": -0.116019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42587
      },
      {
        "date": "2025-08-08",
        "close": 1734.818237,
        "direction_boundary": 2029.126953,
        "core_momentum": -0.145042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427607
      },
      {
        "date": "2025-08-15",
        "close": 1792.711914,
        "direction_boundary": 2059.117188,
        "core_momentum": -0.129378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427579
      },
      {
        "date": "2025-08-22",
        "close": 1803.476807,
        "direction_boundary": 2128.60791,
        "core_momentum": -0.152744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425843
      },
      {
        "date": "2025-08-29",
        "close": 1808.569824,
        "direction_boundary": 2118.638428,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424894
      },
      {
        "date": "2025-09-05",
        "close": 1729.680054,
        "direction_boundary": 2118.638428,
        "core_momentum": -0.183589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423809
      },
      {
        "date": "2025-09-12",
        "close": 1730.578857,
        "direction_boundary": 2040.533081,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418433
      },
      {
        "date": "2025-09-19",
        "close": 1688.637573,
        "direction_boundary": 2040.533081,
        "core_momentum": -0.172453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412795
      },
      {
        "date": "2025-09-26",
        "close": 1820.453125,
        "direction_boundary": 2040.533081,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427945
      },
      {
        "date": "2025-10-03",
        "close": 1732.386353,
        "direction_boundary": 2164.998779,
        "core_momentum": -0.199821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427667
      },
      {
        "date": "2025-10-10",
        "close": 1647.694824,
        "direction_boundary": 2099.944336,
        "core_momentum": -0.215363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2025-10-17",
        "close": 1594.768921,
        "direction_boundary": 2079.85498,
        "core_momentum": -0.233231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2025-10-24",
        "close": 1655.683594,
        "direction_boundary": 2079.85498,
        "core_momentum": -0.203943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2025-10-31",
        "close": 1647.694824,
        "direction_boundary": 2072.277344,
        "core_momentum": -0.204887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289712
      },
      {
        "date": "2025-11-07",
        "close": 1609.128784,
        "direction_boundary": 2306.35498,
        "core_momentum": -0.302307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2025-11-14",
        "close": 1604.575073,
        "direction_boundary": 2292.890869,
        "core_momentum": -0.300196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2025-11-21",
        "close": 1605.414429,
        "direction_boundary": 2353.728516,
        "core_momentum": -0.317927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2025-11-28",
        "close": 1618.582886,
        "direction_boundary": 2353.728516,
        "core_momentum": -0.312332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2025-12-05",
        "close": 1748.469116,
        "direction_boundary": 2091.427734,
        "core_momentum": -0.163983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27708
      },
      {
        "date": "2025-12-12",
        "close": 1748.469116,
        "direction_boundary": 2044.552368,
        "core_momentum": -0.144816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256534
      },
      {
        "date": "2025-12-19",
        "close": 1671.536621,
        "direction_boundary": 2044.552368,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2025-12-26",
        "close": 1671.536621,
        "direction_boundary": 2044.552368,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2026-01-02",
        "close": 1682.526978,
        "direction_boundary": 2044.552368,
        "core_momentum": -0.177068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2026-01-09",
        "close": 1770.449951,
        "direction_boundary": 2137.305176,
        "core_momentum": -0.171644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25045
      },
      {
        "date": "2026-01-16",
        "close": 1723.491089,
        "direction_boundary": 2202.132324,
        "core_momentum": -0.217354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248036
      },
      {
        "date": "2026-01-23",
        "close": 1705.007202,
        "direction_boundary": 2114.366211,
        "core_momentum": -0.193608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246431
      },
      {
        "date": "2026-01-30",
        "close": 1811.164307,
        "direction_boundary": 2074.472656,
        "core_momentum": -0.126928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259547
      },
      {
        "date": "2026-02-06",
        "close": 1850.380005,
        "direction_boundary": 2057.517578,
        "core_momentum": -0.100674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256399
      },
      {
        "date": "2026-02-13",
        "close": 1912.435669,
        "direction_boundary": 1970.560059,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256437
      },
      {
        "date": "2026-02-20",
        "close": 1894.193237,
        "direction_boundary": 2020.416992,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256921
      },
      {
        "date": "2026-02-27",
        "close": 1914.384521,
        "direction_boundary": 1970.530029,
        "core_momentum": -0.028493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257204
      },
      {
        "date": "2026-03-06",
        "close": 2068.119141,
        "direction_boundary": 1874.747314,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2026-03-13",
        "close": 2154.08252,
        "direction_boundary": 1958.806519,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2026-03-20",
        "close": 2273.031738,
        "direction_boundary": 2050.349121,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2026-03-27",
        "close": 2426.966309,
        "direction_boundary": 2070.303711,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2026-04-03",
        "close": 2284.916748,
        "direction_boundary": 2149.843262,
        "core_momentum": 0.062829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2026-04-10",
        "close": 2113.519775,
        "direction_boundary": 1701.290649,
        "core_momentum": 0.242304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2026-04-17",
        "close": 2049.137207,
        "direction_boundary": 1701.290649,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2026-04-24",
        "close": 2161.579346,
        "direction_boundary": 1761.13501,
        "core_momentum": 0.227379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293668
      },
      {
        "date": "2026-05-01",
        "close": 2208.05957,
        "direction_boundary": 1778.964478,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293217
      },
      {
        "date": "2026-05-08",
        "close": 1972.160034,
        "direction_boundary": 1726.084595,
        "core_momentum": 0.142563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337333
      },
      {
        "date": "2026-05-15",
        "close": 2111.0,
        "direction_boundary": 1795.926147,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34703
      },
      {
        "date": "2026-05-22",
        "close": 2080.100098,
        "direction_boundary": 1644.833252,
        "core_momentum": 0.264627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2026-05-29",
        "close": 2000.0,
        "direction_boundary": 1652.469116,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355188
      },
      {
        "date": "2026-06-05",
        "close": 2067.0,
        "direction_boundary": 1667.841064,
        "core_momentum": 0.239327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343079
      },
      {
        "date": "2026-06-12",
        "close": 2107.0,
        "direction_boundary": 1796.704712,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343389
      },
      {
        "date": "2026-06-19",
        "close": 1910.0,
        "direction_boundary": 1819.662598,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2026-06-26",
        "close": 1840.0,
        "direction_boundary": 1697.995728,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37134
      },
      {
        "date": "2026-07-03",
        "close": 1814.150024,
        "direction_boundary": 1745.428589,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "direction_boundary": 1785.724731,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373703
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "direction_boundary": 1721.841797,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374625
      },
      {
        "date": "2026-07-24",
        "close": 2109.0,
        "direction_boundary": 1759.772461,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379432
      },
      {
        "date": "2026-07-31",
        "close": 2091.47998,
        "direction_boundary": 1793.710083,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37242
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "direction_boundary": 1734.818237,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1979.632202,
        "volume": 107
      },
      {
        "date": "2023-08-25",
        "close": 1979.632202,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1957.208496,
        "volume": 237
      },
      {
        "date": "2023-09-08",
        "close": 2138.876221,
        "volume": 314
      },
      {
        "date": "2023-09-15",
        "close": 2138.876221,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2054.357422,
        "volume": 396
      },
      {
        "date": "2023-09-29",
        "close": 2160.365479,
        "volume": 93
      },
      {
        "date": "2023-10-06",
        "close": 2031.937988,
        "volume": 45
      },
      {
        "date": "2023-10-13",
        "close": 2251.956543,
        "volume": 3078
      },
      {
        "date": "2023-10-20",
        "close": 2237.242188,
        "volume": 556
      },
      {
        "date": "2023-10-27",
        "close": 2200.307129,
        "volume": 923
      },
      {
        "date": "2023-11-03",
        "close": 2111.582764,
        "volume": 638
      },
      {
        "date": "2023-11-10",
        "close": 2035.920044,
        "volume": 139
      },
      {
        "date": "2023-11-17",
        "close": 2036.497681,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1970.473389,
        "volume": 38
      },
      {
        "date": "2023-12-01",
        "close": 1997.370972,
        "volume": 701
      },
      {
        "date": "2023-12-08",
        "close": 1997.370972,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1971.767944,
        "volume": 5657
      },
      {
        "date": "2023-12-22",
        "close": 1970.772217,
        "volume": 125
      },
      {
        "date": "2023-12-29",
        "close": 1970.772217,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2032.514526,
        "volume": 197
      },
      {
        "date": "2024-01-12",
        "close": 1872.880737,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 1824.58252,
        "volume": 18002
      },
      {
        "date": "2024-01-26",
        "close": 1915.005005,
        "volume": 670
      },
      {
        "date": "2024-02-02",
        "close": 1898.374512,
        "volume": 19213
      },
      {
        "date": "2024-02-09",
        "close": 1930.938354,
        "volume": 695
      },
      {
        "date": "2024-02-16",
        "close": 1873.950317,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 1873.950317,
        "volume": 22
      },
      {
        "date": "2024-03-01",
        "close": 1927.747803,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 1982.740845,
        "volume": 1899
      },
      {
        "date": "2024-03-15",
        "close": 1932.729004,
        "volume": 123
      },
      {
        "date": "2024-03-22",
        "close": 2055.268066,
        "volume": 6222
      },
      {
        "date": "2024-03-29",
        "close": 2133.962158,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 2173.144531,
        "volume": 225
      },
      {
        "date": "2024-04-12",
        "close": 2160.87085,
        "volume": 20390
      },
      {
        "date": "2024-04-19",
        "close": 2160.87085,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2197.801758,
        "volume": 617
      },
      {
        "date": "2024-05-03",
        "close": 2197.801758,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2081.230713,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 1991.255493,
        "volume": 645
      },
      {
        "date": "2024-05-24",
        "close": 1991.255493,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1991.255493,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 1942.679932,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 1942.679932,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2036.103516,
        "volume": 7585
      },
      {
        "date": "2024-06-28",
        "close": 2038.096558,
        "volume": 320
      },
      {
        "date": "2024-07-05",
        "close": 2052.049561,
        "volume": 57
      },
      {
        "date": "2024-07-12",
        "close": 2011.187866,
        "volume": 189
      },
      {
        "date": "2024-07-19",
        "close": 2059.773682,
        "volume": 870
      },
      {
        "date": "2024-07-26",
        "close": 2035.605103,
        "volume": 171
      },
      {
        "date": "2024-08-02",
        "close": 2029.126953,
        "volume": 355
      },
      {
        "date": "2024-08-09",
        "close": 2029.126953,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2059.117188,
        "volume": 238
      },
      {
        "date": "2024-08-23",
        "close": 2128.60791,
        "volume": 395
      },
      {
        "date": "2024-08-30",
        "close": 2118.638428,
        "volume": 3771
      },
      {
        "date": "2024-09-06",
        "close": 2118.638428,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2040.533081,
        "volume": 1116
      },
      {
        "date": "2024-09-20",
        "close": 2040.533081,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2040.533081,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2164.998779,
        "volume": 6085
      },
      {
        "date": "2024-10-11",
        "close": 2099.944336,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 2079.85498,
        "volume": 479
      },
      {
        "date": "2024-10-25",
        "close": 2079.85498,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2072.277344,
        "volume": 1681
      },
      {
        "date": "2024-11-08",
        "close": 2306.35498,
        "volume": 1993
      },
      {
        "date": "2024-11-15",
        "close": 2292.890869,
        "volume": 276
      },
      {
        "date": "2024-11-22",
        "close": 2353.728516,
        "volume": 456
      },
      {
        "date": "2024-11-29",
        "close": 2353.728516,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2091.427734,
        "volume": 213
      },
      {
        "date": "2024-12-13",
        "close": 2044.552368,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 2044.552368,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2044.552368,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2044.552368,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2137.305176,
        "volume": 455
      },
      {
        "date": "2025-01-17",
        "close": 2202.132324,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 2114.366211,
        "volume": 2923
      },
      {
        "date": "2025-01-31",
        "close": 2074.472656,
        "volume": 360
      },
      {
        "date": "2025-02-07",
        "close": 2057.517578,
        "volume": 19
      },
      {
        "date": "2025-02-14",
        "close": 1970.560059,
        "volume": 752
      },
      {
        "date": "2025-02-21",
        "close": 2020.416992,
        "volume": 15453
      },
      {
        "date": "2025-02-28",
        "close": 1970.530029,
        "volume": 4622
      },
      {
        "date": "2025-03-07",
        "close": 1874.747314,
        "volume": 659
      },
      {
        "date": "2025-03-14",
        "close": 1958.806519,
        "volume": 749
      },
      {
        "date": "2025-03-21",
        "close": 2050.349121,
        "volume": 311
      },
      {
        "date": "2025-03-28",
        "close": 2070.303711,
        "volume": 7536
      },
      {
        "date": "2025-04-04",
        "close": 2149.843262,
        "volume": 21368
      },
      {
        "date": "2025-04-11",
        "close": 1701.290649,
        "volume": 794
      },
      {
        "date": "2025-04-18",
        "close": 1701.290649,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1761.13501,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 1778.964478,
        "volume": 68
      },
      {
        "date": "2025-05-09",
        "close": 1726.084595,
        "volume": 69
      },
      {
        "date": "2025-05-16",
        "close": 1795.926147,
        "volume": 31018
      },
      {
        "date": "2025-05-23",
        "close": 1644.833252,
        "volume": 31231
      },
      {
        "date": "2025-05-30",
        "close": 1652.469116,
        "volume": 638
      },
      {
        "date": "2025-06-06",
        "close": 1667.841064,
        "volume": 886
      },
      {
        "date": "2025-06-13",
        "close": 1796.704712,
        "volume": 2250
      },
      {
        "date": "2025-06-20",
        "close": 1819.662598,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 1697.995728,
        "volume": 38570
      },
      {
        "date": "2025-07-04",
        "close": 1745.428589,
        "volume": 146
      },
      {
        "date": "2025-07-11",
        "close": 1785.724731,
        "volume": 317
      },
      {
        "date": "2025-07-18",
        "close": 1721.841797,
        "volume": 729
      },
      {
        "date": "2025-07-25",
        "close": 1759.772461,
        "volume": 472
      },
      {
        "date": "2025-08-01",
        "close": 1793.710083,
        "volume": 1245
      },
      {
        "date": "2025-08-08",
        "close": 1734.818237,
        "volume": 4215
      },
      {
        "date": "2025-08-15",
        "close": 1792.711914,
        "volume": 321
      },
      {
        "date": "2025-08-22",
        "close": 1803.476807,
        "volume": 2980
      },
      {
        "date": "2025-08-29",
        "close": 1808.569824,
        "volume": 3964
      },
      {
        "date": "2025-09-05",
        "close": 1729.680054,
        "volume": 3018
      },
      {
        "date": "2025-09-12",
        "close": 1730.578857,
        "volume": 147
      },
      {
        "date": "2025-09-19",
        "close": 1688.637573,
        "volume": 723
      },
      {
        "date": "2025-09-26",
        "close": 1820.453125,
        "volume": 39342
      },
      {
        "date": "2025-10-03",
        "close": 1732.386353,
        "volume": 456
      },
      {
        "date": "2025-10-10",
        "close": 1647.694824,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 1594.768921,
        "volume": 2002
      },
      {
        "date": "2025-10-24",
        "close": 1655.683594,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 1647.694824,
        "volume": 4627
      },
      {
        "date": "2025-11-07",
        "close": 1609.128784,
        "volume": 89
      },
      {
        "date": "2025-11-14",
        "close": 1604.575073,
        "volume": 359
      },
      {
        "date": "2025-11-21",
        "close": 1605.414429,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1618.582886,
        "volume": 19
      },
      {
        "date": "2025-12-05",
        "close": 1748.469116,
        "volume": 641
      },
      {
        "date": "2025-12-12",
        "close": 1748.469116,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1671.536621,
        "volume": 335
      },
      {
        "date": "2025-12-26",
        "close": 1671.536621,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1682.526978,
        "volume": 85
      },
      {
        "date": "2026-01-09",
        "close": 1770.449951,
        "volume": 613
      },
      {
        "date": "2026-01-16",
        "close": 1723.491089,
        "volume": 31767
      },
      {
        "date": "2026-01-23",
        "close": 1705.007202,
        "volume": 966
      },
      {
        "date": "2026-01-30",
        "close": 1811.164307,
        "volume": 31700
      },
      {
        "date": "2026-02-06",
        "close": 1850.380005,
        "volume": 564
      },
      {
        "date": "2026-02-13",
        "close": 1912.435669,
        "volume": 911
      },
      {
        "date": "2026-02-20",
        "close": 1894.193237,
        "volume": 841
      },
      {
        "date": "2026-02-27",
        "close": 1914.384521,
        "volume": 407
      },
      {
        "date": "2026-03-06",
        "close": 2068.119141,
        "volume": 6443
      },
      {
        "date": "2026-03-13",
        "close": 2154.08252,
        "volume": 318
      },
      {
        "date": "2026-03-20",
        "close": 2273.031738,
        "volume": 2134
      },
      {
        "date": "2026-03-27",
        "close": 2426.966309,
        "volume": 533
      },
      {
        "date": "2026-04-03",
        "close": 2284.916748,
        "volume": 1045
      },
      {
        "date": "2026-04-10",
        "close": 2113.519775,
        "volume": 1242
      },
      {
        "date": "2026-04-17",
        "close": 2049.137207,
        "volume": 68
      },
      {
        "date": "2026-04-24",
        "close": 2161.579346,
        "volume": 570
      },
      {
        "date": "2026-05-01",
        "close": 2208.05957,
        "volume": 1345
      },
      {
        "date": "2026-05-08",
        "close": 1972.160034,
        "volume": 963
      },
      {
        "date": "2026-05-15",
        "close": 2111.0,
        "volume": 162
      },
      {
        "date": "2026-05-22",
        "close": 2080.100098,
        "volume": 339
      },
      {
        "date": "2026-05-29",
        "close": 2000.0,
        "volume": 148
      },
      {
        "date": "2026-06-05",
        "close": 2067.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2107.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1910.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1840.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 1814.150024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "volume": 1021
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 2109.0,
        "volume": 1062
      },
      {
        "date": "2026-07-31",
        "close": 2091.47998,
        "volume": 141
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "volume": 36
      }
    ],
    "sharemaestro_context": {
      "trend": 2019.078617,
      "fair_value": 1962.061428,
      "market_activity": 2.287228,
      "market_dynamics": -0.300534,
      "relative_strength": 4.121402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00434,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": -0.012337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.035625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.034905
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.051276
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.06854
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.036866
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013175
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.145609
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.066313
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032938
      }
    ]
  }
}