{
  "ticker": {
    "uuid": "42d27d24-1b15-441e-a9a4-0776bac69f43",
    "symbol": "DUKE",
    "name": "Duke Energy Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.530579,
    "boundary_margin": 0.041721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184287,
    "volatility_stability": 0.9573,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.012154,
      "interruption": -0.077937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.792,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.715363,
        "direction_boundary": 95.729027,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2023-08-25",
        "close": 75.338745,
        "direction_boundary": 93.242989,
        "core_momentum": -0.192017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171242
      },
      {
        "date": "2023-09-01",
        "close": 73.201469,
        "direction_boundary": 92.476753,
        "core_momentum": -0.208434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2023-09-08",
        "close": 75.338745,
        "direction_boundary": 93.311111,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178302
      },
      {
        "date": "2023-09-15",
        "close": 79.880432,
        "direction_boundary": 90.518585,
        "core_momentum": -0.117525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19297
      },
      {
        "date": "2023-09-22",
        "close": 78.09938,
        "direction_boundary": 90.637779,
        "core_momentum": -0.138335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185255
      },
      {
        "date": "2023-09-29",
        "close": 74.715363,
        "direction_boundary": 82.251701,
        "core_momentum": -0.091625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192113
      },
      {
        "date": "2023-10-06",
        "close": 71.598526,
        "direction_boundary": 78.148056,
        "core_momentum": -0.083809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2023-10-13",
        "close": 75.24968,
        "direction_boundary": 76.130302,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210257
      },
      {
        "date": "2023-10-20",
        "close": 74.448219,
        "direction_boundary": 76.57299,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2023-10-27",
        "close": 73.735794,
        "direction_boundary": 79.263367,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2023-11-03",
        "close": 76.140213,
        "direction_boundary": 79.076057,
        "core_momentum": -0.037127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216024
      },
      {
        "date": "2023-11-10",
        "close": 73.646729,
        "direction_boundary": 78.795097,
        "core_momentum": -0.065339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219674
      },
      {
        "date": "2023-11-17",
        "close": 74.391762,
        "direction_boundary": 80.671982,
        "core_momentum": -0.077849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2023-11-24",
        "close": 74.752457,
        "direction_boundary": 82.444618,
        "core_momentum": -0.093301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201717
      },
      {
        "date": "2023-12-01",
        "close": 76.375557,
        "direction_boundary": 81.239922,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202691
      },
      {
        "date": "2023-12-08",
        "close": 79.080711,
        "direction_boundary": 82.057388,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205671
      },
      {
        "date": "2023-12-15",
        "close": 80.252937,
        "direction_boundary": 81.059204,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206072
      },
      {
        "date": "2023-12-22",
        "close": 79.892242,
        "direction_boundary": 83.124405,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20422
      },
      {
        "date": "2023-12-29",
        "close": 78.90036,
        "direction_boundary": 83.460007,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202
      },
      {
        "date": "2024-01-05",
        "close": 80.974319,
        "direction_boundary": 85.447754,
        "core_momentum": -0.052353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203822
      },
      {
        "date": "2024-01-12",
        "close": 80.613625,
        "direction_boundary": 83.425591,
        "core_momentum": -0.033706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204173
      },
      {
        "date": "2024-01-19",
        "close": 79.351227,
        "direction_boundary": 80.198708,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203554
      },
      {
        "date": "2024-01-26",
        "close": 79.711899,
        "direction_boundary": 80.413818,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203515
      },
      {
        "date": "2024-02-02",
        "close": 80.523453,
        "direction_boundary": 78.968185,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2024-02-09",
        "close": 77.187096,
        "direction_boundary": 79.260757,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196502
      },
      {
        "date": "2024-02-16",
        "close": 78.031288,
        "direction_boundary": 80.886604,
        "core_momentum": -0.0353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196723
      },
      {
        "date": "2024-02-23",
        "close": 78.213821,
        "direction_boundary": 79.051041,
        "core_momentum": -0.010591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196494
      },
      {
        "date": "2024-03-01",
        "close": 76.571053,
        "direction_boundary": 77.485161,
        "core_momentum": -0.011797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19444
      },
      {
        "date": "2024-03-08",
        "close": 79.400276,
        "direction_boundary": 76.719612,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2024-03-15",
        "close": 79.491531,
        "direction_boundary": 78.790062,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179128
      },
      {
        "date": "2024-03-22",
        "close": 79.947861,
        "direction_boundary": 75.406006,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2024-03-29",
        "close": 81.499352,
        "direction_boundary": 77.38076,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165441
      },
      {
        "date": "2024-04-05",
        "close": 80.723595,
        "direction_boundary": 78.816154,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152959
      },
      {
        "date": "2024-04-12",
        "close": 81.809647,
        "direction_boundary": 77.424255,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2024-04-19",
        "close": 80.942635,
        "direction_boundary": 77.685242,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2024-04-26",
        "close": 83.790092,
        "direction_boundary": 77.859238,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-05-03",
        "close": 84.337685,
        "direction_boundary": 77.946228,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2024-05-10",
        "close": 87.458946,
        "direction_boundary": 78.911453,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2024-05-17",
        "close": 88.068993,
        "direction_boundary": 75.656487,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-05-24",
        "close": 86.869522,
        "direction_boundary": 72.137581,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2024-05-31",
        "close": 87.321625,
        "direction_boundary": 73.281219,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2024-06-07",
        "close": 87.746063,
        "direction_boundary": 75.040672,
        "core_momentum": 0.169313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2024-06-14",
        "close": 87.884453,
        "direction_boundary": 74.6008,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2024-06-21",
        "close": 86.242111,
        "direction_boundary": 73.281219,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-06-28",
        "close": 86.066795,
        "direction_boundary": 71.609734,
        "core_momentum": 0.201887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2024-07-05",
        "close": 85.439377,
        "direction_boundary": 72.665405,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2024-07-12",
        "close": 89.056259,
        "direction_boundary": 72.929337,
        "core_momentum": 0.221131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2024-07-19",
        "close": 90.412575,
        "direction_boundary": 74.776756,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2024-07-26",
        "close": 92.156425,
        "direction_boundary": 75.216614,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2024-08-02",
        "close": 94.739906,
        "direction_boundary": 72.137581,
        "core_momentum": 0.313322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2024-08-09",
        "close": 94.869087,
        "direction_boundary": 75.128654,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2024-08-16",
        "close": 95.035873,
        "direction_boundary": 74.715363,
        "core_momentum": 0.271972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-08-23",
        "close": 93.842789,
        "direction_boundary": 75.338745,
        "core_momentum": 0.245611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2024-08-30",
        "close": 95.445984,
        "direction_boundary": 73.201469,
        "core_momentum": 0.303881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-09-06",
        "close": 97.888062,
        "direction_boundary": 75.338745,
        "core_momentum": 0.299306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2024-09-13",
        "close": 98.410034,
        "direction_boundary": 79.880432,
        "core_momentum": 0.231967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-09-20",
        "close": 96.620422,
        "direction_boundary": 78.09938,
        "core_momentum": 0.237147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2024-09-27",
        "close": 96.676353,
        "direction_boundary": 74.715363,
        "core_momentum": 0.293929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-10-04",
        "close": 97.03054,
        "direction_boundary": 71.598526,
        "core_momentum": 0.355203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2024-10-11",
        "close": 96.732269,
        "direction_boundary": 75.24968,
        "core_momentum": 0.285484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117047
      },
      {
        "date": "2024-10-18",
        "close": 102.995918,
        "direction_boundary": 74.448219,
        "core_momentum": 0.383457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-10-25",
        "close": 101.989258,
        "direction_boundary": 73.735794,
        "core_momentum": 0.383172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2024-11-01",
        "close": 97.73893,
        "direction_boundary": 76.140213,
        "core_momentum": 0.28367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2024-11-08",
        "close": 98.559158,
        "direction_boundary": 73.646729,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-11-15",
        "close": 98.925354,
        "direction_boundary": 74.391762,
        "core_momentum": 0.329789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145728
      },
      {
        "date": "2024-11-22",
        "close": 104.272667,
        "direction_boundary": 74.752457,
        "core_momentum": 0.394906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-11-29",
        "close": 104.818695,
        "direction_boundary": 76.375557,
        "core_momentum": 0.372412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-12-06",
        "close": 100.525787,
        "direction_boundary": 79.080711,
        "core_momentum": 0.27118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2024-12-13",
        "close": 98.304008,
        "direction_boundary": 80.252937,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2024-12-20",
        "close": 97.682663,
        "direction_boundary": 79.892242,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2024-12-27",
        "close": 98.172203,
        "direction_boundary": 78.90036,
        "core_momentum": 0.244255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2025-01-03",
        "close": 99.000671,
        "direction_boundary": 80.974319,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2025-01-10",
        "close": 97.456718,
        "direction_boundary": 80.613625,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2025-01-17",
        "close": 100.205704,
        "direction_boundary": 79.351227,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2025-01-24",
        "close": 98.435806,
        "direction_boundary": 79.711899,
        "core_momentum": 0.234895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170441
      },
      {
        "date": "2025-01-31",
        "close": 101.561356,
        "direction_boundary": 80.523453,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2025-02-07",
        "close": 105.138786,
        "direction_boundary": 77.187096,
        "core_momentum": 0.362129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "date": "2025-02-14",
        "close": 102.047913,
        "direction_boundary": 78.031288,
        "core_momentum": 0.307782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2025-02-21",
        "close": 104.195686,
        "direction_boundary": 78.213821,
        "core_momentum": 0.33219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183531
      },
      {
        "date": "2025-02-28",
        "close": 106.400482,
        "direction_boundary": 76.571053,
        "core_momentum": 0.389565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-03-07",
        "close": 101.648773,
        "direction_boundary": 79.400276,
        "core_momentum": 0.280207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2025-03-14",
        "close": 104.13868,
        "direction_boundary": 79.491531,
        "core_momentum": 0.31006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2025-03-21",
        "close": 104.689873,
        "direction_boundary": 79.947861,
        "core_momentum": 0.309477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2025-03-28",
        "close": 104.594826,
        "direction_boundary": 81.499352,
        "core_momentum": 0.283382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2025-04-04",
        "close": 104.860924,
        "direction_boundary": 80.723595,
        "core_momentum": 0.299012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2025-04-11",
        "close": 97.885406,
        "direction_boundary": 81.809647,
        "core_momentum": 0.196502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218308
      },
      {
        "date": "2025-04-18",
        "close": 102.618126,
        "direction_boundary": 80.942635,
        "core_momentum": 0.267788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210366
      },
      {
        "date": "2025-04-25",
        "close": 100.090202,
        "direction_boundary": 83.790092,
        "core_momentum": 0.194535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212789
      },
      {
        "date": "2025-05-02",
        "close": 101.629768,
        "direction_boundary": 84.337685,
        "core_momentum": 0.205034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2025-05-09",
        "close": 101.097572,
        "direction_boundary": 87.458946,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204973
      },
      {
        "date": "2025-05-16",
        "close": 99.477715,
        "direction_boundary": 88.068993,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2025-05-23",
        "close": 97.787415,
        "direction_boundary": 86.869522,
        "core_momentum": 0.125682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193094
      },
      {
        "date": "2025-05-30",
        "close": 98.11396,
        "direction_boundary": 87.321625,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192962
      },
      {
        "date": "2025-06-06",
        "close": 97.038315,
        "direction_boundary": 87.746063,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184986
      },
      {
        "date": "2025-06-13",
        "close": 97.614548,
        "direction_boundary": 87.884453,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182711
      },
      {
        "date": "2025-06-20",
        "close": 96.73098,
        "direction_boundary": 86.242111,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182933
      },
      {
        "date": "2025-06-27",
        "close": 95.837822,
        "direction_boundary": 86.066795,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183165
      },
      {
        "date": "2025-07-04",
        "close": 95.251968,
        "direction_boundary": 85.439377,
        "core_momentum": 0.114849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182793
      },
      {
        "date": "2025-07-11",
        "close": 95.962669,
        "direction_boundary": 89.056259,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182006
      },
      {
        "date": "2025-07-18",
        "close": 97.595337,
        "direction_boundary": 90.412575,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1792
      },
      {
        "date": "2025-07-25",
        "close": 98.037117,
        "direction_boundary": 92.156425,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177681
      },
      {
        "date": "2025-08-01",
        "close": 102.243645,
        "direction_boundary": 94.739906,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2025-08-08",
        "close": 103.530579,
        "direction_boundary": 94.869087,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2025-08-15",
        "close": 101.449944,
        "direction_boundary": 95.035873,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173507
      },
      {
        "date": "2025-08-22",
        "close": 102.808044,
        "direction_boundary": 93.842789,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171987
      },
      {
        "date": "2025-08-29",
        "close": 101.740967,
        "direction_boundary": 95.445984,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169646
      },
      {
        "date": "2025-09-05",
        "close": 99.684418,
        "direction_boundary": 97.888062,
        "core_momentum": 0.018351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159889
      },
      {
        "date": "2025-09-12",
        "close": 101.236534,
        "direction_boundary": 98.410034,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157602
      },
      {
        "date": "2025-09-19",
        "close": 99.315788,
        "direction_boundary": 96.620422,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159262
      },
      {
        "date": "2025-09-26",
        "close": 101.87677,
        "direction_boundary": 96.676353,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163766
      },
      {
        "date": "2025-10-03",
        "close": 101.682762,
        "direction_boundary": 97.03054,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163689
      },
      {
        "date": "2025-10-10",
        "close": 105.155609,
        "direction_boundary": 96.732269,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2025-10-17",
        "close": 106.086876,
        "direction_boundary": 102.995918,
        "core_momentum": 0.03001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2025-10-24",
        "close": 106.707718,
        "direction_boundary": 101.989258,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2025-10-31",
        "close": 104.437759,
        "direction_boundary": 97.73893,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2025-11-07",
        "close": 103.81691,
        "direction_boundary": 98.559158,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120774
      },
      {
        "date": "2025-11-14",
        "close": 103.276817,
        "direction_boundary": 98.925354,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-11-21",
        "close": 104.472244,
        "direction_boundary": 104.272667,
        "core_momentum": 0.001914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2025-11-28",
        "close": 104.452637,
        "direction_boundary": 104.818695,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116305
      },
      {
        "date": "2025-12-05",
        "close": 99.083038,
        "direction_boundary": 100.525787,
        "core_momentum": -0.014352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138284
      },
      {
        "date": "2025-12-12",
        "close": 95.761322,
        "direction_boundary": 98.304008,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2025-12-19",
        "close": 97.907204,
        "direction_boundary": 97.682663,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149053
      },
      {
        "date": "2025-12-26",
        "close": 96.848953,
        "direction_boundary": 98.172203,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149278
      },
      {
        "date": "2026-01-02",
        "close": 97.946396,
        "direction_boundary": 99.000671,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149704
      },
      {
        "date": "2026-01-09",
        "close": 98.632294,
        "direction_boundary": 97.456718,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149666
      },
      {
        "date": "2026-01-16",
        "close": 100.729195,
        "direction_boundary": 100.205704,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150655
      },
      {
        "date": "2026-01-23",
        "close": 97.280098,
        "direction_boundary": 98.435806,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2026-01-30",
        "close": 99.357391,
        "direction_boundary": 101.561356,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2026-02-06",
        "close": 100.827179,
        "direction_boundary": 105.138786,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2026-02-13",
        "close": 106.554939,
        "direction_boundary": 102.047913,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2026-02-20",
        "close": 105.862,
        "direction_boundary": 104.195686,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2026-02-27",
        "close": 109.881073,
        "direction_boundary": 106.400482,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2026-03-06",
        "close": 111.326347,
        "direction_boundary": 101.648773,
        "core_momentum": 0.095206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2026-03-13",
        "close": 111.06897,
        "direction_boundary": 104.13868,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2026-03-20",
        "close": 109.762276,
        "direction_boundary": 104.689873,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167427
      },
      {
        "date": "2026-03-27",
        "close": 112.395462,
        "direction_boundary": 104.594826,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2026-04-03",
        "close": 113.42498,
        "direction_boundary": 104.860924,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2026-04-10",
        "close": 112.306366,
        "direction_boundary": 97.885406,
        "core_momentum": 0.147325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2026-04-17",
        "close": 105.871895,
        "direction_boundary": 102.618126,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183125
      },
      {
        "date": "2026-04-24",
        "close": 107.85173,
        "direction_boundary": 100.090202,
        "core_momentum": 0.077545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184783
      },
      {
        "date": "2026-05-01",
        "close": 108.247704,
        "direction_boundary": 101.629768,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2026-05-08",
        "close": 104.584999,
        "direction_boundary": 101.097572,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2026-05-15",
        "close": 104.599998,
        "direction_boundary": 99.477715,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2026-05-22",
        "close": 107.599998,
        "direction_boundary": 97.787415,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191748
      },
      {
        "date": "2026-05-29",
        "close": 105.449997,
        "direction_boundary": 98.11396,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194016
      },
      {
        "date": "2026-06-05",
        "close": 107.449997,
        "direction_boundary": 97.038315,
        "core_momentum": 0.107295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179664
      },
      {
        "date": "2026-06-12",
        "close": 107.550003,
        "direction_boundary": 97.614548,
        "core_momentum": 0.101783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2026-06-19",
        "close": 108.650002,
        "direction_boundary": 96.73098,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2026-06-26",
        "close": 112.25,
        "direction_boundary": 95.837822,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172914
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "direction_boundary": 95.251968,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172775
      },
      {
        "date": "2026-07-10",
        "close": 109.599998,
        "direction_boundary": 95.962669,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180552
      },
      {
        "date": "2026-07-17",
        "close": 111.300003,
        "direction_boundary": 97.595337,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2026-07-24",
        "close": 114.150002,
        "direction_boundary": 98.037117,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2026-07-31",
        "close": 109.699997,
        "direction_boundary": 102.243645,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2026-08-07",
        "close": 107.849998,
        "direction_boundary": 103.530579,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.715363,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 75.338745,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 73.201469,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 75.338745,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 79.880432,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 78.09938,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 74.715363,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 71.598526,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.24968,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 74.448219,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 73.735794,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 76.140213,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 73.646729,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 74.391762,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 74.752457,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 76.375557,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 79.080711,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 80.252937,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 79.892242,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 78.90036,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.974319,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 80.613625,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 79.351227,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 79.711899,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 80.523453,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 77.187096,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 78.031288,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 78.213821,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 76.571053,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 79.400276,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 79.491531,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 79.947861,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 81.499352,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 80.723595,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 81.809647,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 80.942635,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 83.790092,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 84.337685,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 87.458946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 88.068993,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 86.869522,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 87.321625,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 87.746063,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 87.884453,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.242111,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 86.066795,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 85.439377,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 89.056259,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 90.412575,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 92.156425,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 94.739906,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 94.869087,
        "volume": 78
      },
      {
        "date": "2024-08-16",
        "close": 95.035873,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 93.842789,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 95.445984,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 97.888062,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 98.410034,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 96.620422,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 96.676353,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 97.03054,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 96.732269,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 102.995918,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 101.989258,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 97.73893,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 98.559158,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 98.925354,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 104.272667,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 104.818695,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 100.525787,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 98.304008,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 97.682663,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 98.172203,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 99.000671,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 97.456718,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 100.205704,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 98.435806,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 101.561356,
        "volume": 182
      },
      {
        "date": "2025-02-07",
        "close": 105.138786,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 102.047913,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 104.195686,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 106.400482,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 101.648773,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 104.13868,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 104.689873,
        "volume": 86
      },
      {
        "date": "2025-03-28",
        "close": 104.594826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 104.860924,
        "volume": 239
      },
      {
        "date": "2025-04-11",
        "close": 97.885406,
        "volume": 734
      },
      {
        "date": "2025-04-18",
        "close": 102.618126,
        "volume": 91
      },
      {
        "date": "2025-04-25",
        "close": 100.090202,
        "volume": 91
      },
      {
        "date": "2025-05-02",
        "close": 101.629768,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 101.097572,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 99.477715,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 97.787415,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 98.11396,
        "volume": 68
      },
      {
        "date": "2025-06-06",
        "close": 97.038315,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 97.614548,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 96.73098,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 95.837822,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 95.251968,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 95.962669,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 97.595337,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 98.037117,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 102.243645,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 103.530579,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 101.449944,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 102.808044,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 101.740967,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 99.684418,
        "volume": 49
      },
      {
        "date": "2025-09-12",
        "close": 101.236534,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 99.315788,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 101.87677,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 101.682762,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.155609,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 106.086876,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 106.707718,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 104.437759,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 103.81691,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 103.276817,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 104.472244,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 104.452637,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 99.083038,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 95.761322,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 97.907204,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 96.848953,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 97.946396,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 98.632294,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 100.729195,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 97.280098,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 99.357391,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 100.827179,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 106.554939,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 105.862,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 109.881073,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 111.326347,
        "volume": 380
      },
      {
        "date": "2026-03-13",
        "close": 111.06897,
        "volume": 141
      },
      {
        "date": "2026-03-20",
        "close": 109.762276,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 112.395462,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 113.42498,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 112.306366,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 105.871895,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 107.85173,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 108.247704,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 104.584999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 104.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 107.599998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 105.449997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 107.449997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 107.550003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 108.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 112.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.599998,
        "volume": 180
      },
      {
        "date": "2026-07-17",
        "close": 111.300003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 114.150002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 109.699997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 107.849998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 107.88942,
      "fair_value": 95.274726,
      "market_activity": 24.877516,
      "market_dynamics": 0.232264,
      "relative_strength": -16.572587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011335,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": -0.00054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035382,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.098291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.013927
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.295868
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.028738
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.007981
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.315767
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.083208
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.011331
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.02126
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.036463
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012154
      }
    ]
  }
}