{
  "ticker": {
    "uuid": "42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe",
    "symbol": "CCJ",
    "name": "Cameco Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.769146,
    "boundary_margin": 0.268609,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410308,
    "volatility_stability": 1.1048,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.662658,
      "interruption": -0.309739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.64,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.465271,
        "direction_boundary": 22.321673,
        "core_momentum": 0.544027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2023-08-25",
        "close": 36.165174,
        "direction_boundary": 26.401766,
        "core_momentum": 0.369801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2023-09-01",
        "close": 37.129446,
        "direction_boundary": 28.540844,
        "core_momentum": 0.300923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2023-09-08",
        "close": 36.831217,
        "direction_boundary": 29.91738,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300045
      },
      {
        "date": "2023-09-15",
        "close": 40.062026,
        "direction_boundary": 27.679271,
        "core_momentum": 0.447366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310616
      },
      {
        "date": "2023-09-22",
        "close": 39.743916,
        "direction_boundary": 25.045036,
        "core_momentum": 0.586898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302852
      },
      {
        "date": "2023-09-29",
        "close": 39.405923,
        "direction_boundary": 26.253219,
        "core_momentum": 0.500994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2023-10-06",
        "close": 37.457497,
        "direction_boundary": 26.441379,
        "core_momentum": 0.416624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2023-10-13",
        "close": 36.194997,
        "direction_boundary": 21.083781,
        "core_momentum": 0.716722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2023-10-20",
        "close": 37.964486,
        "direction_boundary": 23.569469,
        "core_momentum": 0.610748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300053
      },
      {
        "date": "2023-10-27",
        "close": 37.706021,
        "direction_boundary": 24.005207,
        "core_momentum": 0.570743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2023-11-03",
        "close": 41.702283,
        "direction_boundary": 22.579155,
        "core_momentum": 0.846937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313038
      },
      {
        "date": "2023-11-10",
        "close": 42.249035,
        "direction_boundary": 24.20327,
        "core_momentum": 0.745592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2023-11-17",
        "close": 44.336634,
        "direction_boundary": 23.609081,
        "core_momentum": 0.877948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2023-11-24",
        "close": 44.863504,
        "direction_boundary": 23.965594,
        "core_momentum": 0.871996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2023-12-01",
        "close": 45.221786,
        "direction_boundary": 23.629637,
        "core_momentum": 0.913774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2023-12-08",
        "close": 44.913003,
        "direction_boundary": 21.542037,
        "core_momentum": 1.0849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2023-12-15",
        "close": 44.783513,
        "direction_boundary": 21.581801,
        "core_momentum": 1.075059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290331
      },
      {
        "date": "2023-12-22",
        "close": 43.448773,
        "direction_boundary": 22.287608,
        "core_momentum": 0.949459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277761
      },
      {
        "date": "2023-12-29",
        "close": 42.930814,
        "direction_boundary": 22.536132,
        "core_momentum": 0.904977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276112
      },
      {
        "date": "2024-01-05",
        "close": 42.084151,
        "direction_boundary": 24.29568,
        "core_momentum": 0.732166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2024-01-12",
        "close": 49.724043,
        "direction_boundary": 25.33948,
        "core_momentum": 0.962315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331023
      },
      {
        "date": "2024-01-19",
        "close": 46.805544,
        "direction_boundary": 26.144697,
        "core_momentum": 0.79025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2024-01-26",
        "close": 46.178017,
        "direction_boundary": 27.466843,
        "core_momentum": 0.681228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2024-02-02",
        "close": 48.817615,
        "direction_boundary": 27.596075,
        "core_momentum": 0.769006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350164
      },
      {
        "date": "2024-02-09",
        "close": 43.887046,
        "direction_boundary": 29.037513,
        "core_momentum": 0.511391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2024-02-16",
        "close": 42.014426,
        "direction_boundary": 28.619993,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392936
      },
      {
        "date": "2024-02-23",
        "close": 40.032237,
        "direction_boundary": 27.128851,
        "core_momentum": 0.475633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3958
      },
      {
        "date": "2024-03-01",
        "close": 41.80525,
        "direction_boundary": 28.142828,
        "core_momentum": 0.485467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398423
      },
      {
        "date": "2024-03-08",
        "close": 41.068155,
        "direction_boundary": 25.299716,
        "core_momentum": 0.623265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399266
      },
      {
        "date": "2024-03-15",
        "close": 40.948626,
        "direction_boundary": 24.792728,
        "core_momentum": 0.651639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382316
      },
      {
        "date": "2024-03-22",
        "close": 43.020461,
        "direction_boundary": 23.898042,
        "core_momentum": 0.800167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387898
      },
      {
        "date": "2024-03-29",
        "close": 43.149951,
        "direction_boundary": 26.015464,
        "core_momentum": 0.658627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2024-04-05",
        "close": 49.01683,
        "direction_boundary": 25.100897,
        "core_momentum": 0.952792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2024-04-12",
        "close": 49.395338,
        "direction_boundary": 26.045287,
        "core_momentum": 0.896517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410501
      },
      {
        "date": "2024-04-19",
        "close": 47.911187,
        "direction_boundary": 25.33948,
        "core_momentum": 0.890772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411203
      },
      {
        "date": "2024-04-26",
        "close": 49.15628,
        "direction_boundary": 27.32767,
        "core_momentum": 0.798773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2024-05-03",
        "close": 48.21997,
        "direction_boundary": 27.397256,
        "core_momentum": 0.760029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391533
      },
      {
        "date": "2024-05-10",
        "close": 50.710157,
        "direction_boundary": 27.546371,
        "core_momentum": 0.840902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2024-05-17",
        "close": 52.841756,
        "direction_boundary": 26.761036,
        "core_momentum": 0.974578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2024-05-24",
        "close": 52.781992,
        "direction_boundary": 27.188496,
        "core_momentum": 0.941335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395071
      },
      {
        "date": "2024-05-31",
        "close": 55.2921,
        "direction_boundary": 29.902376,
        "core_momentum": 0.849087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2024-06-07",
        "close": 53.190382,
        "direction_boundary": 30.57836,
        "core_momentum": 0.739478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403749
      },
      {
        "date": "2024-06-14",
        "close": 51.696271,
        "direction_boundary": 31.572455,
        "core_momentum": 0.637385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406492
      },
      {
        "date": "2024-06-21",
        "close": 51.367566,
        "direction_boundary": 29.723439,
        "core_momentum": 0.728184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403627
      },
      {
        "date": "2024-06-28",
        "close": 49.006869,
        "direction_boundary": 31.144994,
        "core_momentum": 0.573507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40971
      },
      {
        "date": "2024-07-05",
        "close": 49.734004,
        "direction_boundary": 29.415269,
        "core_momentum": 0.690755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2024-07-12",
        "close": 52.662463,
        "direction_boundary": 31.353754,
        "core_momentum": 0.679622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2024-07-19",
        "close": 46.446958,
        "direction_boundary": 32.447259,
        "core_momentum": 0.43146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379429
      },
      {
        "date": "2024-07-26",
        "close": 45.01261,
        "direction_boundary": 33.769405,
        "core_momentum": 0.332941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381476
      },
      {
        "date": "2024-08-02",
        "close": 37.880716,
        "direction_boundary": 33.30218,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440407
      },
      {
        "date": "2024-08-09",
        "close": 39.39475,
        "direction_boundary": 34.594504,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422385
      },
      {
        "date": "2024-08-16",
        "close": 40.101962,
        "direction_boundary": 34.465271,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419487
      },
      {
        "date": "2024-08-23",
        "close": 42.442738,
        "direction_boundary": 36.165174,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421473
      },
      {
        "date": "2024-08-30",
        "close": 40.679686,
        "direction_boundary": 37.129446,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421531
      },
      {
        "date": "2024-09-06",
        "close": 36.814916,
        "direction_boundary": 36.831217,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442859
      },
      {
        "date": "2024-09-13",
        "close": 40.171688,
        "direction_boundary": 40.062026,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460681
      },
      {
        "date": "2024-09-20",
        "close": 44.225711,
        "direction_boundary": 39.743916,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475196
      },
      {
        "date": "2024-09-27",
        "close": 47.791658,
        "direction_boundary": 39.405923,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486904
      },
      {
        "date": "2024-10-04",
        "close": 51.636506,
        "direction_boundary": 37.457497,
        "core_momentum": 0.378536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465984
      },
      {
        "date": "2024-10-11",
        "close": 51.14843,
        "direction_boundary": 36.194997,
        "core_momentum": 0.413135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466174
      },
      {
        "date": "2024-10-18",
        "close": 57.792247,
        "direction_boundary": 37.964486,
        "core_momentum": 0.522271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492619
      },
      {
        "date": "2024-10-25",
        "close": 53.578851,
        "direction_boundary": 37.706021,
        "core_momentum": 0.420963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504927
      },
      {
        "date": "2024-11-01",
        "close": 52.293915,
        "direction_boundary": 41.702283,
        "core_momentum": 0.253982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505426
      },
      {
        "date": "2024-11-08",
        "close": 52.333758,
        "direction_boundary": 42.249035,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500815
      },
      {
        "date": "2024-11-15",
        "close": 53.379637,
        "direction_boundary": 44.336634,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498273
      },
      {
        "date": "2024-11-22",
        "close": 59.874043,
        "direction_boundary": 44.863504,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522899
      },
      {
        "date": "2024-11-29",
        "close": 59.333407,
        "direction_boundary": 45.221786,
        "core_momentum": 0.312054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519722
      },
      {
        "date": "2024-12-06",
        "close": 60.94025,
        "direction_boundary": 44.913003,
        "core_momentum": 0.356851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517199
      },
      {
        "date": "2024-12-13",
        "close": 54.183527,
        "direction_boundary": 44.783513,
        "core_momentum": 0.209899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542904
      },
      {
        "date": "2024-12-20",
        "close": 52.337155,
        "direction_boundary": 43.448773,
        "core_momentum": 0.204572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54517
      },
      {
        "date": "2024-12-27",
        "close": 52.387057,
        "direction_boundary": 42.930814,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540805
      },
      {
        "date": "2025-01-03",
        "close": 53.015822,
        "direction_boundary": 42.084151,
        "core_momentum": 0.259757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540693
      },
      {
        "date": "2025-01-10",
        "close": 49.143431,
        "direction_boundary": 49.724043,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54521
      },
      {
        "date": "2025-01-17",
        "close": 51.528744,
        "direction_boundary": 46.805544,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519364
      },
      {
        "date": "2025-01-24",
        "close": 55.890174,
        "direction_boundary": 46.178017,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527446
      },
      {
        "date": "2025-01-31",
        "close": 49.343039,
        "direction_boundary": 48.817615,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497957
      },
      {
        "date": "2025-02-07",
        "close": 49.832078,
        "direction_boundary": 43.887046,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496196
      },
      {
        "date": "2025-02-14",
        "close": 47.097452,
        "direction_boundary": 42.014426,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504191
      },
      {
        "date": "2025-02-21",
        "close": 43.394728,
        "direction_boundary": 40.032237,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512963
      },
      {
        "date": "2025-02-28",
        "close": 43.953629,
        "direction_boundary": 41.80525,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509348
      },
      {
        "date": "2025-03-07",
        "close": 41.747964,
        "direction_boundary": 41.068155,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494016
      },
      {
        "date": "2025-03-14",
        "close": 42.386708,
        "direction_boundary": 40.948626,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479874
      },
      {
        "date": "2025-03-21",
        "close": 44.442668,
        "direction_boundary": 43.020461,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465294
      },
      {
        "date": "2025-03-28",
        "close": 41.747964,
        "direction_boundary": 43.149951,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45923
      },
      {
        "date": "2025-04-04",
        "close": 37.755808,
        "direction_boundary": 49.01683,
        "core_momentum": -0.229738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2025-04-11",
        "close": 40.759905,
        "direction_boundary": 49.395338,
        "core_momentum": -0.174823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477605
      },
      {
        "date": "2025-04-18",
        "close": 41.099238,
        "direction_boundary": 47.911187,
        "core_momentum": -0.142179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439822
      },
      {
        "date": "2025-04-25",
        "close": 43.903727,
        "direction_boundary": 49.15628,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2025-05-02",
        "close": 46.917805,
        "direction_boundary": 48.21997,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454277
      },
      {
        "date": "2025-05-09",
        "close": 50.630509,
        "direction_boundary": 50.710157,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467747
      },
      {
        "date": "2025-05-16",
        "close": 51.16945,
        "direction_boundary": 52.841756,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467092
      },
      {
        "date": "2025-05-23",
        "close": 58.574898,
        "direction_boundary": 52.781992,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477964
      },
      {
        "date": "2025-05-30",
        "close": 58.415212,
        "direction_boundary": 55.2921,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477827
      },
      {
        "date": "2025-06-06",
        "close": 60.301505,
        "direction_boundary": 53.190382,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478457
      },
      {
        "date": "2025-06-13",
        "close": 66.529267,
        "direction_boundary": 51.696271,
        "core_momentum": 0.286926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466248
      },
      {
        "date": "2025-06-20",
        "close": 68.13611,
        "direction_boundary": 51.367566,
        "core_momentum": 0.326442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462613
      },
      {
        "date": "2025-06-27",
        "close": 73.126304,
        "direction_boundary": 49.006869,
        "core_momentum": 0.492164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46989
      },
      {
        "date": "2025-07-04",
        "close": 73.305951,
        "direction_boundary": 49.734004,
        "core_momentum": 0.47396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47011
      },
      {
        "date": "2025-07-11",
        "close": 72.557422,
        "direction_boundary": 52.662463,
        "core_momentum": 0.377783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453991
      },
      {
        "date": "2025-07-18",
        "close": 78.815125,
        "direction_boundary": 46.446958,
        "core_momentum": 0.696885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2025-07-25",
        "close": 79.44389,
        "direction_boundary": 45.01261,
        "core_momentum": 0.764925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452096
      },
      {
        "date": "2025-08-01",
        "close": 72.786971,
        "direction_boundary": 37.880716,
        "core_momentum": 0.921478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431915
      },
      {
        "date": "2025-08-08",
        "close": 76.769146,
        "direction_boundary": 39.39475,
        "core_momentum": 0.948715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435074
      },
      {
        "date": "2025-08-15",
        "close": 75.451734,
        "direction_boundary": 40.101962,
        "core_momentum": 0.881497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425204
      },
      {
        "date": "2025-08-22",
        "close": 74.763088,
        "direction_boundary": 42.442738,
        "core_momentum": 0.761505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402342
      },
      {
        "date": "2025-08-29",
        "close": 77.238224,
        "direction_boundary": 40.679686,
        "core_momentum": 0.898693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402478
      },
      {
        "date": "2025-09-05",
        "close": 75.701244,
        "direction_boundary": 36.814916,
        "core_momentum": 1.056266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393316
      },
      {
        "date": "2025-09-12",
        "close": 77.956812,
        "direction_boundary": 40.171688,
        "core_momentum": 0.940591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393252
      },
      {
        "date": "2025-09-19",
        "close": 86.010985,
        "direction_boundary": 44.225711,
        "core_momentum": 0.944819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405607
      },
      {
        "date": "2025-09-26",
        "close": 85.412162,
        "direction_boundary": 47.791658,
        "core_momentum": 0.787177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388469
      },
      {
        "date": "2025-10-03",
        "close": 84.004927,
        "direction_boundary": 51.636506,
        "core_momentum": 0.626851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2025-10-10",
        "close": 86.480063,
        "direction_boundary": 51.14843,
        "core_momentum": 0.690767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342215
      },
      {
        "date": "2025-10-17",
        "close": 86.420181,
        "direction_boundary": 57.792247,
        "core_momentum": 0.495359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343523
      },
      {
        "date": "2025-10-24",
        "close": 87.957161,
        "direction_boundary": 53.578851,
        "core_momentum": 0.64164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2025-10-31",
        "close": 102.009547,
        "direction_boundary": 52.293915,
        "core_momentum": 0.950696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375666
      },
      {
        "date": "2025-11-07",
        "close": 92.079061,
        "direction_boundary": 52.333758,
        "core_momentum": 0.759458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411568
      },
      {
        "date": "2025-11-14",
        "close": 84.59377,
        "direction_boundary": 53.379637,
        "core_momentum": 0.584757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437742
      },
      {
        "date": "2025-11-21",
        "close": 79.284203,
        "direction_boundary": 59.874043,
        "core_momentum": 0.324183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419374
      },
      {
        "date": "2025-11-28",
        "close": 88.336415,
        "direction_boundary": 59.333407,
        "core_momentum": 0.488814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439464
      },
      {
        "date": "2025-12-05",
        "close": 91.27,
        "direction_boundary": 60.94025,
        "core_momentum": 0.497697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43953
      },
      {
        "date": "2025-12-12",
        "close": 91.49,
        "direction_boundary": 54.183527,
        "core_momentum": 0.688521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42342
      },
      {
        "date": "2025-12-19",
        "close": 89.99,
        "direction_boundary": 52.337155,
        "core_momentum": 0.719429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2025-12-26",
        "close": 92.84,
        "direction_boundary": 52.387057,
        "core_momentum": 0.772193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2026-01-02",
        "close": 98.56,
        "direction_boundary": 53.015822,
        "core_momentum": 0.859068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422905
      },
      {
        "date": "2026-01-09",
        "close": 107.56,
        "direction_boundary": 49.143431,
        "core_momentum": 1.188695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43443
      },
      {
        "date": "2026-01-16",
        "close": 116.44,
        "direction_boundary": 51.528744,
        "core_momentum": 1.25971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433397
      },
      {
        "date": "2026-01-23",
        "close": 124.04,
        "direction_boundary": 55.890174,
        "core_momentum": 1.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438347
      },
      {
        "date": "2026-01-30",
        "close": 123.39,
        "direction_boundary": 49.343039,
        "core_momentum": 1.500657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41319
      },
      {
        "date": "2026-02-06",
        "close": 113.63,
        "direction_boundary": 49.832078,
        "core_momentum": 1.280258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433858
      },
      {
        "date": "2026-02-13",
        "close": 112.9,
        "direction_boundary": 47.097452,
        "core_momentum": 1.397157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2026-02-20",
        "close": 121.35,
        "direction_boundary": 43.394728,
        "core_momentum": 1.796423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437893
      },
      {
        "date": "2026-02-27",
        "close": 118.4,
        "direction_boundary": 43.953629,
        "core_momentum": 1.693748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441418
      },
      {
        "date": "2026-03-06",
        "close": 109.68,
        "direction_boundary": 41.747964,
        "core_momentum": 1.627194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457393
      },
      {
        "date": "2026-03-13",
        "close": 107.92,
        "direction_boundary": 42.386708,
        "core_momentum": 1.546081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458744
      },
      {
        "date": "2026-03-20",
        "close": 101.55,
        "direction_boundary": 44.442668,
        "core_momentum": 1.284966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45225
      },
      {
        "date": "2026-03-27",
        "close": 103.92,
        "direction_boundary": 41.747964,
        "core_momentum": 1.489223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452393
      },
      {
        "date": "2026-04-03",
        "close": 112.57,
        "direction_boundary": 37.755808,
        "core_momentum": 1.981528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461802
      },
      {
        "date": "2026-04-10",
        "close": 116.04,
        "direction_boundary": 40.759905,
        "core_momentum": 1.846915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461908
      },
      {
        "date": "2026-04-17",
        "close": 120.66,
        "direction_boundary": 41.099238,
        "core_momentum": 1.935821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463128
      },
      {
        "date": "2026-04-24",
        "close": 122.15,
        "direction_boundary": 43.903727,
        "core_momentum": 1.782224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463077
      },
      {
        "date": "2026-05-01",
        "close": 120.6,
        "direction_boundary": 46.917805,
        "core_momentum": 1.570453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420678
      },
      {
        "date": "2026-05-08",
        "close": 116.75,
        "direction_boundary": 50.630509,
        "core_momentum": 1.305922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394863
      },
      {
        "date": "2026-05-15",
        "close": 107.51,
        "direction_boundary": 51.16945,
        "core_momentum": 1.101058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393764
      },
      {
        "date": "2026-05-22",
        "close": 104.75,
        "direction_boundary": 58.574898,
        "core_momentum": 0.788309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38269
      },
      {
        "date": "2026-05-29",
        "close": 112.7,
        "direction_boundary": 58.415212,
        "core_momentum": 0.929292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2026-06-05",
        "close": 103.44,
        "direction_boundary": 60.301505,
        "core_momentum": 0.71538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388725
      },
      {
        "date": "2026-06-12",
        "close": 100.96,
        "direction_boundary": 66.529267,
        "core_momentum": 0.517528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39081
      },
      {
        "date": "2026-06-19",
        "close": 106.49,
        "direction_boundary": 68.13611,
        "core_momentum": 0.562901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2026-06-26",
        "close": 104.49,
        "direction_boundary": 73.126304,
        "core_momentum": 0.428898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2026-07-03",
        "close": 96.54,
        "direction_boundary": 73.305951,
        "core_momentum": 0.316946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403406
      },
      {
        "date": "2026-07-10",
        "close": 95.99,
        "direction_boundary": 72.557422,
        "core_momentum": 0.322952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38284
      },
      {
        "date": "2026-07-17",
        "close": 85.62,
        "direction_boundary": 78.815125,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392233
      },
      {
        "date": "2026-07-24",
        "close": 87.86,
        "direction_boundary": 79.44389,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381193
      },
      {
        "date": "2026-07-31",
        "close": 86.38,
        "direction_boundary": 72.786971,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381047
      },
      {
        "date": "2026-08-07",
        "close": 97.39,
        "direction_boundary": 76.769146,
        "core_momentum": 0.268609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.465271,
        "volume": 14832089
      },
      {
        "date": "2023-08-25",
        "close": 36.165174,
        "volume": 22306842
      },
      {
        "date": "2023-09-01",
        "close": 37.129446,
        "volume": 16081586
      },
      {
        "date": "2023-09-08",
        "close": 36.831217,
        "volume": 11705672
      },
      {
        "date": "2023-09-15",
        "close": 40.062026,
        "volume": 30406953
      },
      {
        "date": "2023-09-22",
        "close": 39.743916,
        "volume": 24307595
      },
      {
        "date": "2023-09-29",
        "close": 39.405923,
        "volume": 34442099
      },
      {
        "date": "2023-10-06",
        "close": 37.457497,
        "volume": 36726998
      },
      {
        "date": "2023-10-13",
        "close": 36.194997,
        "volume": 23632197
      },
      {
        "date": "2023-10-20",
        "close": 37.964486,
        "volume": 26047966
      },
      {
        "date": "2023-10-27",
        "close": 37.706021,
        "volume": 22069403
      },
      {
        "date": "2023-11-03",
        "close": 41.702283,
        "volume": 35967358
      },
      {
        "date": "2023-11-10",
        "close": 42.249035,
        "volume": 23614314
      },
      {
        "date": "2023-11-17",
        "close": 44.336634,
        "volume": 24730449
      },
      {
        "date": "2023-11-24",
        "close": 44.863504,
        "volume": 14225955
      },
      {
        "date": "2023-12-01",
        "close": 45.221786,
        "volume": 23277764
      },
      {
        "date": "2023-12-08",
        "close": 44.913003,
        "volume": 18937744
      },
      {
        "date": "2023-12-15",
        "close": 44.783513,
        "volume": 28518980
      },
      {
        "date": "2023-12-22",
        "close": 43.448773,
        "volume": 32426530
      },
      {
        "date": "2023-12-29",
        "close": 42.930814,
        "volume": 10988213
      },
      {
        "date": "2024-01-05",
        "close": 42.084151,
        "volume": 17465200
      },
      {
        "date": "2024-01-12",
        "close": 49.724043,
        "volume": 37982956
      },
      {
        "date": "2024-01-19",
        "close": 46.805544,
        "volume": 28930992
      },
      {
        "date": "2024-01-26",
        "close": 46.178017,
        "volume": 21796934
      },
      {
        "date": "2024-02-02",
        "close": 48.817615,
        "volume": 26183103
      },
      {
        "date": "2024-02-09",
        "close": 43.887046,
        "volume": 35742703
      },
      {
        "date": "2024-02-16",
        "close": 42.014426,
        "volume": 21263555
      },
      {
        "date": "2024-02-23",
        "close": 40.032237,
        "volume": 22887979
      },
      {
        "date": "2024-03-01",
        "close": 41.80525,
        "volume": 27768199
      },
      {
        "date": "2024-03-08",
        "close": 41.068155,
        "volume": 23042570
      },
      {
        "date": "2024-03-15",
        "close": 40.948626,
        "volume": 27915316
      },
      {
        "date": "2024-03-22",
        "close": 43.020461,
        "volume": 16226401
      },
      {
        "date": "2024-03-29",
        "close": 43.149951,
        "volume": 12017224
      },
      {
        "date": "2024-04-05",
        "close": 49.01683,
        "volume": 28957937
      },
      {
        "date": "2024-04-12",
        "close": 49.395338,
        "volume": 26626772
      },
      {
        "date": "2024-04-19",
        "close": 47.911187,
        "volume": 16630112
      },
      {
        "date": "2024-04-26",
        "close": 49.15628,
        "volume": 15742700
      },
      {
        "date": "2024-05-03",
        "close": 48.21997,
        "volume": 26660018
      },
      {
        "date": "2024-05-10",
        "close": 50.710157,
        "volume": 20260941
      },
      {
        "date": "2024-05-17",
        "close": 52.841756,
        "volume": 17190517
      },
      {
        "date": "2024-05-24",
        "close": 52.781992,
        "volume": 17568530
      },
      {
        "date": "2024-05-31",
        "close": 55.2921,
        "volume": 13871172
      },
      {
        "date": "2024-06-07",
        "close": 53.190382,
        "volume": 15997696
      },
      {
        "date": "2024-06-14",
        "close": 51.696271,
        "volume": 14695975
      },
      {
        "date": "2024-06-21",
        "close": 51.367566,
        "volume": 10004148
      },
      {
        "date": "2024-06-28",
        "close": 49.006869,
        "volume": 13921388
      },
      {
        "date": "2024-07-05",
        "close": 49.734004,
        "volume": 7520499
      },
      {
        "date": "2024-07-12",
        "close": 52.662463,
        "volume": 16536159
      },
      {
        "date": "2024-07-19",
        "close": 46.446958,
        "volume": 18795427
      },
      {
        "date": "2024-07-26",
        "close": 45.01261,
        "volume": 16098875
      },
      {
        "date": "2024-08-02",
        "close": 37.880716,
        "volume": 30127103
      },
      {
        "date": "2024-08-09",
        "close": 39.39475,
        "volume": 32018868
      },
      {
        "date": "2024-08-16",
        "close": 40.101962,
        "volume": 16846930
      },
      {
        "date": "2024-08-23",
        "close": 42.442738,
        "volume": 18572123
      },
      {
        "date": "2024-08-30",
        "close": 40.679686,
        "volume": 14756265
      },
      {
        "date": "2024-09-06",
        "close": 36.814916,
        "volume": 17229431
      },
      {
        "date": "2024-09-13",
        "close": 40.171688,
        "volume": 22426998
      },
      {
        "date": "2024-09-20",
        "close": 44.225711,
        "volume": 19859620
      },
      {
        "date": "2024-09-27",
        "close": 47.791658,
        "volume": 26803056
      },
      {
        "date": "2024-10-04",
        "close": 51.636506,
        "volume": 23746895
      },
      {
        "date": "2024-10-11",
        "close": 51.14843,
        "volume": 16994413
      },
      {
        "date": "2024-10-18",
        "close": 57.792247,
        "volume": 33814369
      },
      {
        "date": "2024-10-25",
        "close": 53.578851,
        "volume": 24071815
      },
      {
        "date": "2024-11-01",
        "close": 52.293915,
        "volume": 18850553
      },
      {
        "date": "2024-11-08",
        "close": 52.333758,
        "volume": 23280186
      },
      {
        "date": "2024-11-15",
        "close": 53.379637,
        "volume": 28895117
      },
      {
        "date": "2024-11-22",
        "close": 59.874043,
        "volume": 26415864
      },
      {
        "date": "2024-11-29",
        "close": 59.333407,
        "volume": 11884810
      },
      {
        "date": "2024-12-06",
        "close": 60.94025,
        "volume": 15814237
      },
      {
        "date": "2024-12-13",
        "close": 54.183527,
        "volume": 22565161
      },
      {
        "date": "2024-12-20",
        "close": 52.337155,
        "volume": 18005691
      },
      {
        "date": "2024-12-27",
        "close": 52.387057,
        "volume": 6272122
      },
      {
        "date": "2025-01-03",
        "close": 53.015822,
        "volume": 11842059
      },
      {
        "date": "2025-01-10",
        "close": 49.143431,
        "volume": 17188695
      },
      {
        "date": "2025-01-17",
        "close": 51.528744,
        "volume": 17180368
      },
      {
        "date": "2025-01-24",
        "close": 55.890174,
        "volume": 22292976
      },
      {
        "date": "2025-01-31",
        "close": 49.343039,
        "volume": 35742474
      },
      {
        "date": "2025-02-07",
        "close": 49.832078,
        "volume": 18877362
      },
      {
        "date": "2025-02-14",
        "close": 47.097452,
        "volume": 18595028
      },
      {
        "date": "2025-02-21",
        "close": 43.394728,
        "volume": 22514318
      },
      {
        "date": "2025-02-28",
        "close": 43.953629,
        "volume": 24384066
      },
      {
        "date": "2025-03-07",
        "close": 41.747964,
        "volume": 25461557
      },
      {
        "date": "2025-03-14",
        "close": 42.386708,
        "volume": 22185853
      },
      {
        "date": "2025-03-21",
        "close": 44.442668,
        "volume": 15086341
      },
      {
        "date": "2025-03-28",
        "close": 41.747964,
        "volume": 12546994
      },
      {
        "date": "2025-04-04",
        "close": 37.755808,
        "volume": 25323231
      },
      {
        "date": "2025-04-11",
        "close": 40.759905,
        "volume": 27115453
      },
      {
        "date": "2025-04-18",
        "close": 41.099238,
        "volume": 11022092
      },
      {
        "date": "2025-04-25",
        "close": 43.903727,
        "volume": 15790737
      },
      {
        "date": "2025-05-02",
        "close": 46.917805,
        "volume": 18540535
      },
      {
        "date": "2025-05-09",
        "close": 50.630509,
        "volume": 23565678
      },
      {
        "date": "2025-05-16",
        "close": 51.16945,
        "volume": 24964817
      },
      {
        "date": "2025-05-23",
        "close": 58.574898,
        "volume": 25657817
      },
      {
        "date": "2025-05-30",
        "close": 58.415212,
        "volume": 33965729
      },
      {
        "date": "2025-06-06",
        "close": 60.301505,
        "volume": 19357968
      },
      {
        "date": "2025-06-13",
        "close": 66.529267,
        "volume": 44129170
      },
      {
        "date": "2025-06-20",
        "close": 68.13611,
        "volume": 25324115
      },
      {
        "date": "2025-06-27",
        "close": 73.126304,
        "volume": 30672793
      },
      {
        "date": "2025-07-04",
        "close": 73.305951,
        "volume": 17940933
      },
      {
        "date": "2025-07-11",
        "close": 72.557422,
        "volume": 26598714
      },
      {
        "date": "2025-07-18",
        "close": 78.815125,
        "volume": 26752390
      },
      {
        "date": "2025-07-25",
        "close": 79.44389,
        "volume": 22565540
      },
      {
        "date": "2025-08-01",
        "close": 72.786971,
        "volume": 25609364
      },
      {
        "date": "2025-08-08",
        "close": 76.769146,
        "volume": 19315990
      },
      {
        "date": "2025-08-15",
        "close": 75.451734,
        "volume": 17391766
      },
      {
        "date": "2025-08-22",
        "close": 74.763088,
        "volume": 22544425
      },
      {
        "date": "2025-08-29",
        "close": 77.238224,
        "volume": 18536367
      },
      {
        "date": "2025-09-05",
        "close": 75.701244,
        "volume": 12908708
      },
      {
        "date": "2025-09-12",
        "close": 77.956812,
        "volume": 18193521
      },
      {
        "date": "2025-09-19",
        "close": 86.010985,
        "volume": 34346652
      },
      {
        "date": "2025-09-26",
        "close": 85.412162,
        "volume": 27415803
      },
      {
        "date": "2025-10-03",
        "close": 84.004927,
        "volume": 18826746
      },
      {
        "date": "2025-10-10",
        "close": 86.480063,
        "volume": 24681851
      },
      {
        "date": "2025-10-17",
        "close": 86.420181,
        "volume": 31823358
      },
      {
        "date": "2025-10-24",
        "close": 87.957161,
        "volume": 23521125
      },
      {
        "date": "2025-10-31",
        "close": 102.009547,
        "volume": 47461452
      },
      {
        "date": "2025-11-07",
        "close": 92.079061,
        "volume": 28360525
      },
      {
        "date": "2025-11-14",
        "close": 84.59377,
        "volume": 20576527
      },
      {
        "date": "2025-11-21",
        "close": 79.284203,
        "volume": 28679268
      },
      {
        "date": "2025-11-28",
        "close": 88.336415,
        "volume": 14422979
      },
      {
        "date": "2025-12-05",
        "close": 91.27,
        "volume": 15778183
      },
      {
        "date": "2025-12-12",
        "close": 91.49,
        "volume": 17923758
      },
      {
        "date": "2025-12-19",
        "close": 89.99,
        "volume": 20453805
      },
      {
        "date": "2025-12-26",
        "close": 92.84,
        "volume": 7943979
      },
      {
        "date": "2026-01-02",
        "close": 98.56,
        "volume": 10512537
      },
      {
        "date": "2026-01-09",
        "close": 107.56,
        "volume": 24467176
      },
      {
        "date": "2026-01-16",
        "close": 116.44,
        "volume": 20459466
      },
      {
        "date": "2026-01-23",
        "close": 124.04,
        "volume": 17001326
      },
      {
        "date": "2026-01-30",
        "close": 123.39,
        "volume": 29834940
      },
      {
        "date": "2026-02-06",
        "close": 113.63,
        "volume": 30027650
      },
      {
        "date": "2026-02-13",
        "close": 112.9,
        "volume": 20360935
      },
      {
        "date": "2026-02-20",
        "close": 121.35,
        "volume": 14141034
      },
      {
        "date": "2026-02-27",
        "close": 118.4,
        "volume": 15415590
      },
      {
        "date": "2026-03-06",
        "close": 109.68,
        "volume": 20730892
      },
      {
        "date": "2026-03-13",
        "close": 107.92,
        "volume": 22764720
      },
      {
        "date": "2026-03-20",
        "close": 101.55,
        "volume": 18153315
      },
      {
        "date": "2026-03-27",
        "close": 103.92,
        "volume": 15087722
      },
      {
        "date": "2026-04-03",
        "close": 112.57,
        "volume": 11939933
      },
      {
        "date": "2026-04-10",
        "close": 116.04,
        "volume": 11376197
      },
      {
        "date": "2026-04-17",
        "close": 120.66,
        "volume": 16860623
      },
      {
        "date": "2026-04-24",
        "close": 122.15,
        "volume": 17357514
      },
      {
        "date": "2026-05-01",
        "close": 120.6,
        "volume": 12600525
      },
      {
        "date": "2026-05-08",
        "close": 116.75,
        "volume": 17853821
      },
      {
        "date": "2026-05-15",
        "close": 107.51,
        "volume": 16662912
      },
      {
        "date": "2026-05-22",
        "close": 104.75,
        "volume": 14645735
      },
      {
        "date": "2026-05-29",
        "close": 112.7,
        "volume": 11083615
      },
      {
        "date": "2026-06-05",
        "close": 103.44,
        "volume": 17465041
      },
      {
        "date": "2026-06-12",
        "close": 100.96,
        "volume": 20853009
      },
      {
        "date": "2026-06-19",
        "close": 106.49,
        "volume": 11570168
      },
      {
        "date": "2026-06-26",
        "close": 104.49,
        "volume": 14752230
      },
      {
        "date": "2026-07-03",
        "close": 96.54,
        "volume": 13560535
      },
      {
        "date": "2026-07-10",
        "close": 95.99,
        "volume": 13234453
      },
      {
        "date": "2026-07-17",
        "close": 85.62,
        "volume": 24531903
      },
      {
        "date": "2026-07-24",
        "close": 87.86,
        "volume": 21169130
      },
      {
        "date": "2026-07-31",
        "close": 86.38,
        "volume": 19317851
      },
      {
        "date": "2026-08-07",
        "close": 97.39,
        "volume": 16100077
      }
    ],
    "sharemaestro_context": {
      "trend": 108.403667,
      "fair_value": 65.668708,
      "market_activity": -13.018927,
      "market_dynamics": -0.937774,
      "relative_strength": -12.537658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042009,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.156747,
        "directional_follow_through": 1.0,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.13448,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.049818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.544027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.045614
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.014018
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.304007
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.001572
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.48859
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.319731
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.137517
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.225675
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.662658
      }
    ]
  }
}