{
  "ticker": {
    "uuid": "42d3ddb1-e5d7-4571-a838-f036b45de767",
    "symbol": "INFLA",
    "name": "SG ETN Inflation Proxy",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.42,
    "boundary_margin": 0.566183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153083,
    "volatility_stability": 0.5851,
    "risk_context": 0.6532,
    "current_regime": {
      "move": 0.360786,
      "interruption": -0.088036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 21.889999,
        "direction_boundary": 18.0965,
        "core_momentum": 0.209626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175265
      },
      {
        "date": "2023-09-29",
        "close": 21.889999,
        "direction_boundary": 17.993,
        "core_momentum": 0.216584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175265
      },
      {
        "date": "2023-10-06",
        "close": 21.889999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175265
      },
      {
        "date": "2023-10-13",
        "close": 21.889999,
        "direction_boundary": 18.542,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175265
      },
      {
        "date": "2023-10-20",
        "close": 21.889999,
        "direction_boundary": 19.087999,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2023-10-27",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-03",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-10",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-17",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-24",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-01",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-08",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-15",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-22",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-29",
        "close": 21.889999,
        "direction_boundary": 19.698,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2024-01-05",
        "close": 21.889999,
        "direction_boundary": 20.385,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2024-01-12",
        "close": 21.889999,
        "direction_boundary": 20.385,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2024-01-19",
        "close": 21.889999,
        "direction_boundary": 20.385,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134877
      },
      {
        "date": "2024-01-26",
        "close": 21.889999,
        "direction_boundary": 21.98,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134877
      },
      {
        "date": "2024-02-02",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026045
      },
      {
        "date": "2024-02-09",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 21.889999,
        "direction_boundary": 21.93,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 21.889999,
        "direction_boundary": 20.290001,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-05-03",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-05-10",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-05-17",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-05-24",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-05-31",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-06-07",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-06-14",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-06-21",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-06-28",
        "close": 24.84,
        "direction_boundary": 20.290001,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2024-07-05",
        "close": 25.01,
        "direction_boundary": 20.290001,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-07-12",
        "close": 25.01,
        "direction_boundary": 20.290001,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-07-19",
        "close": 25.01,
        "direction_boundary": 20.290001,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-07-26",
        "close": 25.01,
        "direction_boundary": 20.290001,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-08-02",
        "close": 25.01,
        "direction_boundary": 22.305,
        "core_momentum": 0.121273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-08-09",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-08-16",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-08-23",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-08-30",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-09-06",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-09-13",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-09-20",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-09-27",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-10-04",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175197
      },
      {
        "date": "2024-10-11",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175197
      },
      {
        "date": "2024-10-18",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175197
      },
      {
        "date": "2024-10-25",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009458
      },
      {
        "date": "2024-11-01",
        "close": 25.01,
        "direction_boundary": 21.889999,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009458
      },
      {
        "date": "2024-11-08",
        "close": 24.219999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045873
      },
      {
        "date": "2024-11-15",
        "close": 24.290001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046169
      },
      {
        "date": "2024-11-22",
        "close": 24.73,
        "direction_boundary": 21.889999,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05304
      },
      {
        "date": "2024-11-29",
        "close": 24.805,
        "direction_boundary": 21.889999,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053225
      },
      {
        "date": "2024-12-06",
        "close": 24.805,
        "direction_boundary": 21.889999,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053225
      },
      {
        "date": "2024-12-13",
        "close": 24.805,
        "direction_boundary": 21.889999,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053225
      },
      {
        "date": "2024-12-20",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085051
      },
      {
        "date": "2024-12-27",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085051
      },
      {
        "date": "2025-01-03",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084174
      },
      {
        "date": "2025-01-10",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084174
      },
      {
        "date": "2025-01-17",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084174
      },
      {
        "date": "2025-01-24",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084174
      },
      {
        "date": "2025-01-31",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084174
      },
      {
        "date": "2025-02-07",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084174
      },
      {
        "date": "2025-02-14",
        "close": 23.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084174
      },
      {
        "date": "2025-02-21",
        "close": 25.565001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.167885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2025-02-28",
        "close": 24.74,
        "direction_boundary": 21.889999,
        "core_momentum": 0.130196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147178
      },
      {
        "date": "2025-03-07",
        "close": 23.305,
        "direction_boundary": 21.889999,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168605
      },
      {
        "date": "2025-03-14",
        "close": 23.459999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169069
      },
      {
        "date": "2025-03-21",
        "close": 23.459999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169069
      },
      {
        "date": "2025-03-28",
        "close": 23.459999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169069
      },
      {
        "date": "2025-04-04",
        "close": 23.065001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170211
      },
      {
        "date": "2025-04-11",
        "close": 18.837999,
        "direction_boundary": 21.889999,
        "core_momentum": -0.139424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324441
      },
      {
        "date": "2025-04-18",
        "close": 18.837999,
        "direction_boundary": 21.889999,
        "core_momentum": -0.139424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324441
      },
      {
        "date": "2025-04-25",
        "close": 18.837999,
        "direction_boundary": 24.84,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324441
      },
      {
        "date": "2025-05-02",
        "close": 18.837999,
        "direction_boundary": 24.84,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324441
      },
      {
        "date": "2025-05-09",
        "close": 18.837999,
        "direction_boundary": 24.84,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2025-05-16",
        "close": 18.837999,
        "direction_boundary": 24.84,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323099
      },
      {
        "date": "2025-05-23",
        "close": 18.837999,
        "direction_boundary": 24.84,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2025-05-30",
        "close": 18.837999,
        "direction_boundary": 24.84,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2025-06-06",
        "close": 23.42,
        "direction_boundary": 24.84,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450827
      },
      {
        "date": "2025-06-13",
        "close": 23.42,
        "direction_boundary": 24.84,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450827
      },
      {
        "date": "2025-06-20",
        "close": 23.42,
        "direction_boundary": 24.84,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445987
      },
      {
        "date": "2025-06-27",
        "close": 23.42,
        "direction_boundary": 24.84,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445987
      },
      {
        "date": "2025-07-04",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-07-11",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-07-18",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-07-25",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-08-01",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-08-08",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-08-15",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445987
      },
      {
        "date": "2025-08-22",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431428
      },
      {
        "date": "2025-08-29",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429345
      },
      {
        "date": "2025-09-05",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42122
      },
      {
        "date": "2025-09-12",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421117
      },
      {
        "date": "2025-09-19",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421117
      },
      {
        "date": "2025-09-26",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421117
      },
      {
        "date": "2025-10-03",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420411
      },
      {
        "date": "2025-10-10",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301915
      },
      {
        "date": "2025-10-17",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301915
      },
      {
        "date": "2025-10-24",
        "close": 26.49588,
        "direction_boundary": 25.01,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2025-10-31",
        "close": 23.42,
        "direction_boundary": 25.01,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389951
      },
      {
        "date": "2025-11-07",
        "close": 23.42,
        "direction_boundary": 24.219999,
        "core_momentum": -0.033031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389951
      },
      {
        "date": "2025-11-14",
        "close": 23.42,
        "direction_boundary": 24.290001,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389951
      },
      {
        "date": "2025-11-21",
        "close": 23.42,
        "direction_boundary": 24.73,
        "core_momentum": -0.052972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389951
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "direction_boundary": 24.805,
        "core_momentum": -0.055836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389951
      },
      {
        "date": "2025-12-05",
        "close": 23.42,
        "direction_boundary": 24.805,
        "core_momentum": -0.055836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246798
      },
      {
        "date": "2025-12-12",
        "close": 23.42,
        "direction_boundary": 24.805,
        "core_momentum": -0.055836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246798
      },
      {
        "date": "2025-12-19",
        "close": 26.955,
        "direction_boundary": 23.645,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2025-12-26",
        "close": 26.955,
        "direction_boundary": 23.645,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2026-01-02",
        "close": 26.955,
        "direction_boundary": 23.645,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2026-01-09",
        "close": 26.955,
        "direction_boundary": 23.645,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314505
      },
      {
        "date": "2026-01-16",
        "close": 29.695,
        "direction_boundary": 23.645,
        "core_momentum": 0.255868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2026-01-23",
        "close": 29.295,
        "direction_boundary": 23.645,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2026-01-30",
        "close": 29.295,
        "direction_boundary": 23.645,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340136
      },
      {
        "date": "2026-02-06",
        "close": 30.129999,
        "direction_boundary": 23.645,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2026-02-13",
        "close": 30.129999,
        "direction_boundary": 23.645,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2026-02-20",
        "close": 31.309999,
        "direction_boundary": 25.565001,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2026-02-27",
        "close": 31.309999,
        "direction_boundary": 24.74,
        "core_momentum": 0.265562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2026-03-06",
        "close": 31.309999,
        "direction_boundary": 23.305,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2026-03-13",
        "close": 30.405001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2026-03-20",
        "close": 30.405001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2026-03-27",
        "close": 30.405001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2026-04-03",
        "close": 31.49,
        "direction_boundary": 23.065001,
        "core_momentum": 0.365272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2026-04-10",
        "close": 32.150002,
        "direction_boundary": 18.837999,
        "core_momentum": 0.706657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2026-04-17",
        "close": 32.150002,
        "direction_boundary": 18.837999,
        "core_momentum": 0.706657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2026-04-24",
        "close": 33.544998,
        "direction_boundary": 18.837999,
        "core_momentum": 0.780709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2026-05-01",
        "close": 33.779999,
        "direction_boundary": 18.837999,
        "core_momentum": 0.793184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2026-05-08",
        "close": 34.970001,
        "direction_boundary": 18.837999,
        "core_momentum": 0.856354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248893
      },
      {
        "date": "2026-05-15",
        "close": 35.955002,
        "direction_boundary": 18.837999,
        "core_momentum": 0.908642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2026-05-22",
        "close": 35.98,
        "direction_boundary": 18.837999,
        "core_momentum": 0.909969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2026-05-29",
        "close": 36.695,
        "direction_boundary": 18.837999,
        "core_momentum": 0.947925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247221
      },
      {
        "date": "2026-06-05",
        "close": 37.654999,
        "direction_boundary": 23.42,
        "core_momentum": 0.607814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246205
      },
      {
        "date": "2026-06-12",
        "close": 36.785,
        "direction_boundary": 23.42,
        "core_momentum": 0.570666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2026-06-19",
        "close": 36.435001,
        "direction_boundary": 23.42,
        "core_momentum": 0.555722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2026-06-26",
        "close": 34.959999,
        "direction_boundary": 23.42,
        "core_momentum": 0.492741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2026-07-03",
        "close": 34.695,
        "direction_boundary": 23.42,
        "core_momentum": 0.481426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2026-07-10",
        "close": 34.34,
        "direction_boundary": 23.42,
        "core_momentum": 0.466268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2026-07-17",
        "close": 34.924999,
        "direction_boundary": 23.42,
        "core_momentum": 0.491247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "direction_boundary": 23.42,
        "core_momentum": 0.540991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2026-07-31",
        "close": 35.919998,
        "direction_boundary": 23.42,
        "core_momentum": 0.533732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2026-08-07",
        "close": 36.68,
        "direction_boundary": 23.42,
        "core_momentum": 0.566183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.84,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.01,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.01,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.219999,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 24.290001,
        "volume": 1230
      },
      {
        "date": "2024-11-22",
        "close": 24.73,
        "volume": 410
      },
      {
        "date": "2024-11-29",
        "close": 24.805,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 24.805,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 24.805,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.645,
        "volume": 465
      },
      {
        "date": "2024-12-27",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.645,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.565001,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 24.74,
        "volume": 235
      },
      {
        "date": "2025-03-07",
        "close": 23.305,
        "volume": 4061
      },
      {
        "date": "2025-03-14",
        "close": 23.459999,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 23.459999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.459999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.065001,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 18.837999,
        "volume": 301
      },
      {
        "date": "2025-04-18",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.837999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.42,
        "volume": 250
      },
      {
        "date": "2025-06-13",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.49588,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.955,
        "volume": 783
      },
      {
        "date": "2025-12-26",
        "close": 26.955,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.955,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.955,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 29.695,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 29.295,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 29.295,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.129999,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 30.129999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.309999,
        "volume": 1173
      },
      {
        "date": "2026-02-27",
        "close": 31.309999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.309999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 30.405001,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 30.405001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.405001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.49,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 32.150002,
        "volume": 450
      },
      {
        "date": "2026-04-17",
        "close": 32.150002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.544998,
        "volume": 640
      },
      {
        "date": "2026-05-01",
        "close": 33.779999,
        "volume": 207
      },
      {
        "date": "2026-05-08",
        "close": 34.970001,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 35.955002,
        "volume": 720
      },
      {
        "date": "2026-05-22",
        "close": 35.98,
        "volume": 1070
      },
      {
        "date": "2026-05-29",
        "close": 36.695,
        "volume": 1513
      },
      {
        "date": "2026-06-05",
        "close": 37.654999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.785,
        "volume": 151
      },
      {
        "date": "2026-06-19",
        "close": 36.435001,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 34.959999,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 34.695,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.34,
        "volume": 214
      },
      {
        "date": "2026-07-17",
        "close": 34.924999,
        "volume": 1026
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "volume": 1145
      },
      {
        "date": "2026-07-31",
        "close": 35.919998,
        "volume": 170
      },
      {
        "date": "2026-08-07",
        "close": 36.68,
        "volume": 582
      }
    ],
    "sharemaestro_context": {
      "trend": 33.296333,
      "fair_value": 25.194775,
      "market_activity": 24.013416,
      "market_dynamics": -0.569596,
      "relative_strength": 7.765923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006844,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.131343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.053678
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.243232
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360786
      }
    ]
  }
}