{
  "ticker": {
    "uuid": "42d40f0d-b4d2-4d6f-85df-1d9e9e786cd0",
    "symbol": "IUSE",
    "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.820007,
    "boundary_margin": 0.19997,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129847,
    "volatility_stability": 0.9258,
    "risk_context": 0.7701,
    "current_regime": {
      "move": 0.444968,
      "interruption": -0.081239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.410004,
        "direction_boundary": 91.349998,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2023-08-25",
        "close": 92.904999,
        "direction_boundary": 88.875,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2023-09-01",
        "close": 95.665001,
        "direction_boundary": 86.535004,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2023-09-08",
        "close": 94.730003,
        "direction_boundary": 87.510002,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2023-09-15",
        "close": 94.660004,
        "direction_boundary": 83.010002,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105195
      },
      {
        "date": "2023-09-22",
        "close": 92.230003,
        "direction_boundary": 79.480003,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113527
      },
      {
        "date": "2023-09-29",
        "close": 91.305,
        "direction_boundary": 78.805,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105607
      },
      {
        "date": "2023-10-06",
        "close": 90.559998,
        "direction_boundary": 78.790001,
        "core_momentum": 0.149384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106517
      },
      {
        "date": "2023-10-13",
        "close": 91.669998,
        "direction_boundary": 78.014999,
        "core_momentum": 0.17503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106859
      },
      {
        "date": "2023-10-20",
        "close": 89.489998,
        "direction_boundary": 79.389999,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112611
      },
      {
        "date": "2023-10-27",
        "close": 87.599998,
        "direction_boundary": 82.849998,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116328
      },
      {
        "date": "2023-11-03",
        "close": 92.264999,
        "direction_boundary": 80.139999,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136415
      },
      {
        "date": "2023-11-10",
        "close": 92.389999,
        "direction_boundary": 84.735001,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136326
      },
      {
        "date": "2023-11-17",
        "close": 95.065002,
        "direction_boundary": 84.904999,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2023-11-24",
        "close": 96.074997,
        "direction_boundary": 86.220001,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2023-12-01",
        "close": 96.599998,
        "direction_boundary": 86.675003,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2023-12-08",
        "close": 96.769997,
        "direction_boundary": 84.93,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2023-12-15",
        "close": 99.589996,
        "direction_boundary": 82.300003,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2023-12-22",
        "close": 100.080002,
        "direction_boundary": 82.029999,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2023-12-29",
        "close": 100.830002,
        "direction_boundary": 81.940002,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2024-01-05",
        "close": 99.230003,
        "direction_boundary": 82.720001,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2024-01-12",
        "close": 100.769997,
        "direction_boundary": 84.904999,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2024-01-19",
        "close": 101.120003,
        "direction_boundary": 84.080002,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2024-01-26",
        "close": 103.279999,
        "direction_boundary": 86.779999,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2024-02-02",
        "close": 104.129997,
        "direction_boundary": 89.209999,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2024-02-09",
        "close": 105.519997,
        "direction_boundary": 86.970001,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2024-02-16",
        "close": 105.93,
        "direction_boundary": 86.459999,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2024-02-23",
        "close": 107.199997,
        "direction_boundary": 84.459999,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-03-01",
        "close": 107.68,
        "direction_boundary": 85.660004,
        "core_momentum": 0.257063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2024-03-08",
        "close": 108.540001,
        "direction_boundary": 83.830002,
        "core_momentum": 0.294763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-03-15",
        "close": 107.610001,
        "direction_boundary": 83.650002,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2024-03-22",
        "close": 110.150002,
        "direction_boundary": 83.970001,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-03-29",
        "close": 110.519997,
        "direction_boundary": 86.949997,
        "core_momentum": 0.271075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2024-04-05",
        "close": 109.389999,
        "direction_boundary": 86.989998,
        "core_momentum": 0.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2024-04-12",
        "close": 108.449997,
        "direction_boundary": 87.889999,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-04-19",
        "close": 105.010002,
        "direction_boundary": 87.769997,
        "core_momentum": 0.196423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2024-04-26",
        "close": 107.18,
        "direction_boundary": 88.339996,
        "core_momentum": 0.213267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-05-03",
        "close": 107.57,
        "direction_boundary": 87.68,
        "core_momentum": 0.226848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096698
      },
      {
        "date": "2024-05-10",
        "close": 109.730003,
        "direction_boundary": 87.544998,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2024-05-17",
        "close": 111.32,
        "direction_boundary": 89.169998,
        "core_momentum": 0.248402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0939
      },
      {
        "date": "2024-05-24",
        "close": 111.559998,
        "direction_boundary": 89.220001,
        "core_momentum": 0.250392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093819
      },
      {
        "date": "2024-05-31",
        "close": 109.470001,
        "direction_boundary": 91.0,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2024-06-07",
        "close": 112.650002,
        "direction_boundary": 91.440002,
        "core_momentum": 0.231955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-06-14",
        "close": 113.989998,
        "direction_boundary": 93.919998,
        "core_momentum": 0.213693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2024-06-21",
        "close": 114.919998,
        "direction_boundary": 92.389999,
        "core_momentum": 0.243858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2024-06-28",
        "close": 115.620003,
        "direction_boundary": 94.324997,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-07-05",
        "close": 116.650002,
        "direction_boundary": 93.720001,
        "core_momentum": 0.244665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095491
      },
      {
        "date": "2024-07-12",
        "close": 118.330002,
        "direction_boundary": 95.815002,
        "core_momentum": 0.234984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2024-07-19",
        "close": 115.860001,
        "direction_boundary": 96.470001,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2024-07-26",
        "close": 114.419998,
        "direction_boundary": 97.209999,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2024-08-02",
        "close": 111.660004,
        "direction_boundary": 95.989998,
        "core_momentum": 0.163246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2024-08-09",
        "close": 111.889999,
        "direction_boundary": 94.440002,
        "core_momentum": 0.184773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-08-16",
        "close": 116.260002,
        "direction_boundary": 92.410004,
        "core_momentum": 0.258089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-08-23",
        "close": 118.050003,
        "direction_boundary": 92.904999,
        "core_momentum": 0.270653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2024-08-30",
        "close": 117.389999,
        "direction_boundary": 95.665001,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2024-09-06",
        "close": 113.800003,
        "direction_boundary": 94.730003,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2024-09-13",
        "close": 118.010002,
        "direction_boundary": 94.660004,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2024-09-20",
        "close": 119.150002,
        "direction_boundary": 92.230003,
        "core_momentum": 0.291879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2024-09-27",
        "close": 120.559998,
        "direction_boundary": 91.305,
        "core_momentum": 0.32041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2024-10-04",
        "close": 119.620003,
        "direction_boundary": 90.559998,
        "core_momentum": 0.320892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2024-10-11",
        "close": 121.849998,
        "direction_boundary": 91.669998,
        "core_momentum": 0.329224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2024-10-18",
        "close": 122.839996,
        "direction_boundary": 89.489998,
        "core_momentum": 0.372667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-10-25",
        "close": 122.480003,
        "direction_boundary": 87.599998,
        "core_momentum": 0.398174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2024-11-01",
        "close": 120.540001,
        "direction_boundary": 92.264999,
        "core_momentum": 0.306454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2024-11-08",
        "close": 125.599998,
        "direction_boundary": 92.389999,
        "core_momentum": 0.359454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2024-11-15",
        "close": 123.139999,
        "direction_boundary": 95.065002,
        "core_momentum": 0.295324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138418
      },
      {
        "date": "2024-11-22",
        "close": 124.839996,
        "direction_boundary": 96.074997,
        "core_momentum": 0.299402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-11-29",
        "close": 126.440002,
        "direction_boundary": 96.599998,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2024-12-06",
        "close": 127.629997,
        "direction_boundary": 96.769997,
        "core_momentum": 0.3189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-12-13",
        "close": 126.82,
        "direction_boundary": 99.589996,
        "core_momentum": 0.273421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2024-12-20",
        "close": 124.669998,
        "direction_boundary": 100.080002,
        "core_momentum": 0.245703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2024-12-27",
        "close": 125.010002,
        "direction_boundary": 100.830002,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "direction_boundary": 99.230003,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2025-01-10",
        "close": 121.769997,
        "direction_boundary": 100.769997,
        "core_momentum": 0.208395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137151
      },
      {
        "date": "2025-01-17",
        "close": 125.660004,
        "direction_boundary": 101.120003,
        "core_momentum": 0.242682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2025-01-24",
        "close": 128.020004,
        "direction_boundary": 103.279999,
        "core_momentum": 0.239543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2025-01-31",
        "close": 127.800003,
        "direction_boundary": 104.129997,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2025-02-07",
        "close": 126.43,
        "direction_boundary": 105.519997,
        "core_momentum": 0.198162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-02-14",
        "close": 127.919998,
        "direction_boundary": 105.93,
        "core_momentum": 0.20759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2025-02-21",
        "close": 127.330002,
        "direction_boundary": 107.199997,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2025-02-28",
        "close": 123.110001,
        "direction_boundary": 107.68,
        "core_momentum": 0.143295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13538
      },
      {
        "date": "2025-03-07",
        "close": 119.080002,
        "direction_boundary": 108.540001,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136491
      },
      {
        "date": "2025-03-14",
        "close": 117.629997,
        "direction_boundary": 107.610001,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12825
      },
      {
        "date": "2025-03-21",
        "close": 118.190002,
        "direction_boundary": 110.150002,
        "core_momentum": 0.072991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127687
      },
      {
        "date": "2025-03-28",
        "close": 117.160004,
        "direction_boundary": 110.519997,
        "core_momentum": 0.06008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126975
      },
      {
        "date": "2025-04-04",
        "close": 108.580002,
        "direction_boundary": 109.389999,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2025-04-11",
        "close": 110.300003,
        "direction_boundary": 108.449997,
        "core_momentum": 0.017059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16334
      },
      {
        "date": "2025-04-18",
        "close": 111.089996,
        "direction_boundary": 105.010002,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163206
      },
      {
        "date": "2025-04-25",
        "close": 114.800003,
        "direction_boundary": 107.18,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170975
      },
      {
        "date": "2025-05-02",
        "close": 118.464996,
        "direction_boundary": 107.57,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17606
      },
      {
        "date": "2025-05-09",
        "close": 118.404999,
        "direction_boundary": 109.730003,
        "core_momentum": 0.079058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165443
      },
      {
        "date": "2025-05-16",
        "close": 124.120003,
        "direction_boundary": 111.32,
        "core_momentum": 0.114984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176906
      },
      {
        "date": "2025-05-23",
        "close": 121.300003,
        "direction_boundary": 111.559998,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178654
      },
      {
        "date": "2025-05-30",
        "close": 123.18,
        "direction_boundary": 109.470001,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179101
      },
      {
        "date": "2025-06-06",
        "close": 125.199997,
        "direction_boundary": 112.650002,
        "core_momentum": 0.111407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180152
      },
      {
        "date": "2025-06-13",
        "close": 125.639999,
        "direction_boundary": 113.989998,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180056
      },
      {
        "date": "2025-06-20",
        "close": 124.919998,
        "direction_boundary": 114.919998,
        "core_momentum": 0.087017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178627
      },
      {
        "date": "2025-06-27",
        "close": 128.940002,
        "direction_boundary": 115.620003,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183918
      },
      {
        "date": "2025-07-04",
        "close": 130.160004,
        "direction_boundary": 116.650002,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183751
      },
      {
        "date": "2025-07-11",
        "close": 130.399994,
        "direction_boundary": 118.330002,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2025-07-18",
        "close": 131.229996,
        "direction_boundary": 115.860001,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-07-25",
        "close": 132.869995,
        "direction_boundary": 114.419998,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2025-08-01",
        "close": 129.990005,
        "direction_boundary": 111.660004,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2025-08-08",
        "close": 132.820007,
        "direction_boundary": 111.889999,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2025-08-15",
        "close": 134.264999,
        "direction_boundary": 116.260002,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2025-08-22",
        "close": 134.820007,
        "direction_boundary": 118.050003,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2025-08-29",
        "close": 134.190002,
        "direction_boundary": 117.389999,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2025-09-05",
        "close": 134.639999,
        "direction_boundary": 113.800003,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164414
      },
      {
        "date": "2025-09-12",
        "close": 136.940002,
        "direction_boundary": 118.010002,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2025-09-19",
        "close": 137.910004,
        "direction_boundary": 119.150002,
        "core_momentum": 0.157449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2025-09-26",
        "close": 137.660004,
        "direction_boundary": 120.559998,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2025-10-03",
        "close": 139.880005,
        "direction_boundary": 119.620003,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2025-10-10",
        "close": 137.660004,
        "direction_boundary": 121.849998,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2025-10-17",
        "close": 137.339996,
        "direction_boundary": 122.839996,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2025-10-24",
        "close": 140.974899,
        "direction_boundary": 122.480003,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2025-10-31",
        "close": 142.020004,
        "direction_boundary": 120.540001,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109793
      },
      {
        "date": "2025-11-07",
        "close": 138.070007,
        "direction_boundary": 125.599998,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2025-11-14",
        "close": 140.210007,
        "direction_boundary": 123.139999,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105173
      },
      {
        "date": "2025-11-21",
        "close": 136.369995,
        "direction_boundary": 124.839996,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2025-11-28",
        "close": 141.880005,
        "direction_boundary": 126.440002,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2025-12-05",
        "close": 142.449997,
        "direction_boundary": 127.629997,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2025-12-12",
        "close": 141.279999,
        "direction_boundary": 126.82,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-12-19",
        "close": 141.600006,
        "direction_boundary": 124.669998,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2025-12-26",
        "close": 143.139999,
        "direction_boundary": 125.010002,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110913
      },
      {
        "date": "2026-01-02",
        "close": 141.880005,
        "direction_boundary": 124.0,
        "core_momentum": 0.144194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2026-01-09",
        "close": 144.020004,
        "direction_boundary": 121.769997,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2026-01-16",
        "close": 143.940002,
        "direction_boundary": 125.660004,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2026-01-23",
        "close": 143.279999,
        "direction_boundary": 128.020004,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2026-01-30",
        "close": 143.520004,
        "direction_boundary": 127.800003,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2026-02-06",
        "close": 142.75,
        "direction_boundary": 126.43,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2026-02-13",
        "close": 141.910004,
        "direction_boundary": 127.919998,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2026-02-20",
        "close": 142.5,
        "direction_boundary": 127.330002,
        "core_momentum": 0.119139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2026-02-27",
        "close": 142.279999,
        "direction_boundary": 123.110001,
        "core_momentum": 0.155714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104518
      },
      {
        "date": "2026-03-06",
        "close": 139.550003,
        "direction_boundary": 119.080002,
        "core_momentum": 0.171901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108707
      },
      {
        "date": "2026-03-13",
        "close": 137.490005,
        "direction_boundary": 117.629997,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108551
      },
      {
        "date": "2026-03-20",
        "close": 135.360001,
        "direction_boundary": 118.190002,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110207
      },
      {
        "date": "2026-03-27",
        "close": 132.320007,
        "direction_boundary": 117.160004,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114356
      },
      {
        "date": "2026-04-03",
        "close": 135.660004,
        "direction_boundary": 108.580002,
        "core_momentum": 0.249401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117714
      },
      {
        "date": "2026-04-10",
        "close": 140.820007,
        "direction_boundary": 110.300003,
        "core_momentum": 0.2767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2026-04-17",
        "close": 146.809998,
        "direction_boundary": 111.089996,
        "core_momentum": 0.321541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2026-04-24",
        "close": 147.009995,
        "direction_boundary": 114.800003,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2026-05-01",
        "close": 149.259995,
        "direction_boundary": 118.464996,
        "core_momentum": 0.25995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2026-05-08",
        "close": 152.050003,
        "direction_boundary": 118.404999,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-05-15",
        "close": 152.940002,
        "direction_boundary": 124.120003,
        "core_momentum": 0.232195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2026-05-22",
        "close": 154.210007,
        "direction_boundary": 121.300003,
        "core_momentum": 0.271311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2026-05-29",
        "close": 156.130005,
        "direction_boundary": 123.18,
        "core_momentum": 0.267495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2026-06-05",
        "close": 154.160004,
        "direction_boundary": 125.199997,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113656
      },
      {
        "date": "2026-06-12",
        "close": 152.970001,
        "direction_boundary": 125.639999,
        "core_momentum": 0.217526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2026-06-19",
        "close": 154.080002,
        "direction_boundary": 124.919998,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-06-26",
        "close": 151.559998,
        "direction_boundary": 128.940002,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2026-07-03",
        "close": 154.210007,
        "direction_boundary": 130.160004,
        "core_momentum": 0.184773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2026-07-10",
        "close": 155.449997,
        "direction_boundary": 130.399994,
        "core_momentum": 0.192101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2026-07-17",
        "close": 153.559998,
        "direction_boundary": 131.229996,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2026-07-24",
        "close": 152.970001,
        "direction_boundary": 132.869995,
        "core_momentum": 0.151276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2026-07-31",
        "close": 152.710007,
        "direction_boundary": 129.990005,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2026-08-07",
        "close": 159.380005,
        "direction_boundary": 132.820007,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.410004,
        "volume": 62087
      },
      {
        "date": "2023-08-25",
        "close": 92.904999,
        "volume": 198694
      },
      {
        "date": "2023-09-01",
        "close": 95.665001,
        "volume": 100849
      },
      {
        "date": "2023-09-08",
        "close": 94.730003,
        "volume": 355614
      },
      {
        "date": "2023-09-15",
        "close": 94.660004,
        "volume": 127138
      },
      {
        "date": "2023-09-22",
        "close": 92.230003,
        "volume": 143683
      },
      {
        "date": "2023-09-29",
        "close": 91.305,
        "volume": 151942
      },
      {
        "date": "2023-10-06",
        "close": 90.559998,
        "volume": 181735
      },
      {
        "date": "2023-10-13",
        "close": 91.669998,
        "volume": 235587
      },
      {
        "date": "2023-10-20",
        "close": 89.489998,
        "volume": 232889
      },
      {
        "date": "2023-10-27",
        "close": 87.599998,
        "volume": 272216
      },
      {
        "date": "2023-11-03",
        "close": 92.264999,
        "volume": 214814
      },
      {
        "date": "2023-11-10",
        "close": 92.389999,
        "volume": 191156
      },
      {
        "date": "2023-11-17",
        "close": 95.065002,
        "volume": 1169848
      },
      {
        "date": "2023-11-24",
        "close": 96.074997,
        "volume": 125868
      },
      {
        "date": "2023-12-01",
        "close": 96.599998,
        "volume": 170083
      },
      {
        "date": "2023-12-08",
        "close": 96.769997,
        "volume": 270722
      },
      {
        "date": "2023-12-15",
        "close": 99.589996,
        "volume": 717383
      },
      {
        "date": "2023-12-22",
        "close": 100.080002,
        "volume": 571196
      },
      {
        "date": "2023-12-29",
        "close": 100.830002,
        "volume": 110640
      },
      {
        "date": "2024-01-05",
        "close": 99.230003,
        "volume": 216613
      },
      {
        "date": "2024-01-12",
        "close": 100.769997,
        "volume": 238845
      },
      {
        "date": "2024-01-19",
        "close": 101.120003,
        "volume": 174337
      },
      {
        "date": "2024-01-26",
        "close": 103.279999,
        "volume": 189890
      },
      {
        "date": "2024-02-02",
        "close": 104.129997,
        "volume": 113578
      },
      {
        "date": "2024-02-09",
        "close": 105.519997,
        "volume": 118281
      },
      {
        "date": "2024-02-16",
        "close": 105.93,
        "volume": 216446
      },
      {
        "date": "2024-02-23",
        "close": 107.199997,
        "volume": 166565
      },
      {
        "date": "2024-03-01",
        "close": 107.68,
        "volume": 176095
      },
      {
        "date": "2024-03-08",
        "close": 108.540001,
        "volume": 117060
      },
      {
        "date": "2024-03-15",
        "close": 107.610001,
        "volume": 218647
      },
      {
        "date": "2024-03-22",
        "close": 110.150002,
        "volume": 145701
      },
      {
        "date": "2024-03-29",
        "close": 110.519997,
        "volume": 79894
      },
      {
        "date": "2024-04-05",
        "close": 109.389999,
        "volume": 174575
      },
      {
        "date": "2024-04-12",
        "close": 108.449997,
        "volume": 143213
      },
      {
        "date": "2024-04-19",
        "close": 105.010002,
        "volume": 164739
      },
      {
        "date": "2024-04-26",
        "close": 107.18,
        "volume": 181702
      },
      {
        "date": "2024-05-03",
        "close": 107.57,
        "volume": 70015
      },
      {
        "date": "2024-05-10",
        "close": 109.730003,
        "volume": 211784
      },
      {
        "date": "2024-05-17",
        "close": 111.32,
        "volume": 172342
      },
      {
        "date": "2024-05-24",
        "close": 111.559998,
        "volume": 86687
      },
      {
        "date": "2024-05-31",
        "close": 109.470001,
        "volume": 227126
      },
      {
        "date": "2024-06-07",
        "close": 112.650002,
        "volume": 117974
      },
      {
        "date": "2024-06-14",
        "close": 113.989998,
        "volume": 70614
      },
      {
        "date": "2024-06-21",
        "close": 114.919998,
        "volume": 150268
      },
      {
        "date": "2024-06-28",
        "close": 115.620003,
        "volume": 115910
      },
      {
        "date": "2024-07-05",
        "close": 116.650002,
        "volume": 187301
      },
      {
        "date": "2024-07-12",
        "close": 118.330002,
        "volume": 391747
      },
      {
        "date": "2024-07-19",
        "close": 115.860001,
        "volume": 167664
      },
      {
        "date": "2024-07-26",
        "close": 114.419998,
        "volume": 265428
      },
      {
        "date": "2024-08-02",
        "close": 111.660004,
        "volume": 260474
      },
      {
        "date": "2024-08-09",
        "close": 111.889999,
        "volume": 523386
      },
      {
        "date": "2024-08-16",
        "close": 116.260002,
        "volume": 132148
      },
      {
        "date": "2024-08-23",
        "close": 118.050003,
        "volume": 162441
      },
      {
        "date": "2024-08-30",
        "close": 117.389999,
        "volume": 96519
      },
      {
        "date": "2024-09-06",
        "close": 113.800003,
        "volume": 334969
      },
      {
        "date": "2024-09-13",
        "close": 118.010002,
        "volume": 178241
      },
      {
        "date": "2024-09-20",
        "close": 119.150002,
        "volume": 121924
      },
      {
        "date": "2024-09-27",
        "close": 120.559998,
        "volume": 136661
      },
      {
        "date": "2024-10-04",
        "close": 119.620003,
        "volume": 137333
      },
      {
        "date": "2024-10-11",
        "close": 121.849998,
        "volume": 140516
      },
      {
        "date": "2024-10-18",
        "close": 122.839996,
        "volume": 137097
      },
      {
        "date": "2024-10-25",
        "close": 122.480003,
        "volume": 119249
      },
      {
        "date": "2024-11-01",
        "close": 120.540001,
        "volume": 399763
      },
      {
        "date": "2024-11-08",
        "close": 125.599998,
        "volume": 311131
      },
      {
        "date": "2024-11-15",
        "close": 123.139999,
        "volume": 210327
      },
      {
        "date": "2024-11-22",
        "close": 124.839996,
        "volume": 315542
      },
      {
        "date": "2024-11-29",
        "close": 126.440002,
        "volume": 449348
      },
      {
        "date": "2024-12-06",
        "close": 127.629997,
        "volume": 151290
      },
      {
        "date": "2024-12-13",
        "close": 126.82,
        "volume": 104388
      },
      {
        "date": "2024-12-20",
        "close": 124.669998,
        "volume": 390971
      },
      {
        "date": "2024-12-27",
        "close": 125.010002,
        "volume": 54780
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "volume": 168468
      },
      {
        "date": "2025-01-10",
        "close": 121.769997,
        "volume": 166432
      },
      {
        "date": "2025-01-17",
        "close": 125.660004,
        "volume": 204662
      },
      {
        "date": "2025-01-24",
        "close": 128.020004,
        "volume": 206232
      },
      {
        "date": "2025-01-31",
        "close": 127.800003,
        "volume": 197802
      },
      {
        "date": "2025-02-07",
        "close": 126.43,
        "volume": 146189
      },
      {
        "date": "2025-02-14",
        "close": 127.919998,
        "volume": 159758
      },
      {
        "date": "2025-02-21",
        "close": 127.330002,
        "volume": 113227
      },
      {
        "date": "2025-02-28",
        "close": 123.110001,
        "volume": 455309
      },
      {
        "date": "2025-03-07",
        "close": 119.080002,
        "volume": 926630
      },
      {
        "date": "2025-03-14",
        "close": 117.629997,
        "volume": 439230
      },
      {
        "date": "2025-03-21",
        "close": 118.190002,
        "volume": 263490
      },
      {
        "date": "2025-03-28",
        "close": 117.160004,
        "volume": 485485
      },
      {
        "date": "2025-04-04",
        "close": 108.580002,
        "volume": 221777
      },
      {
        "date": "2025-04-11",
        "close": 110.300003,
        "volume": 754811
      },
      {
        "date": "2025-04-18",
        "close": 111.089996,
        "volume": 339417
      },
      {
        "date": "2025-04-25",
        "close": 114.800003,
        "volume": 184044
      },
      {
        "date": "2025-05-02",
        "close": 118.464996,
        "volume": 300578
      },
      {
        "date": "2025-05-09",
        "close": 118.404999,
        "volume": 401620
      },
      {
        "date": "2025-05-16",
        "close": 124.120003,
        "volume": 299784
      },
      {
        "date": "2025-05-23",
        "close": 121.300003,
        "volume": 946759
      },
      {
        "date": "2025-05-30",
        "close": 123.18,
        "volume": 213506
      },
      {
        "date": "2025-06-06",
        "close": 125.199997,
        "volume": 117251
      },
      {
        "date": "2025-06-13",
        "close": 125.639999,
        "volume": 218472
      },
      {
        "date": "2025-06-20",
        "close": 124.919998,
        "volume": 228545
      },
      {
        "date": "2025-06-27",
        "close": 128.940002,
        "volume": 333870
      },
      {
        "date": "2025-07-04",
        "close": 130.160004,
        "volume": 201158
      },
      {
        "date": "2025-07-11",
        "close": 130.399994,
        "volume": 162656
      },
      {
        "date": "2025-07-18",
        "close": 131.229996,
        "volume": 155559
      },
      {
        "date": "2025-07-25",
        "close": 132.869995,
        "volume": 156236
      },
      {
        "date": "2025-08-01",
        "close": 129.990005,
        "volume": 288410
      },
      {
        "date": "2025-08-08",
        "close": 132.820007,
        "volume": 302694
      },
      {
        "date": "2025-08-15",
        "close": 134.264999,
        "volume": 159164
      },
      {
        "date": "2025-08-22",
        "close": 134.820007,
        "volume": 137924
      },
      {
        "date": "2025-08-29",
        "close": 134.190002,
        "volume": 136708
      },
      {
        "date": "2025-09-05",
        "close": 134.639999,
        "volume": 103559
      },
      {
        "date": "2025-09-12",
        "close": 136.940002,
        "volume": 152878
      },
      {
        "date": "2025-09-19",
        "close": 137.910004,
        "volume": 390735
      },
      {
        "date": "2025-09-26",
        "close": 137.660004,
        "volume": 181391
      },
      {
        "date": "2025-10-03",
        "close": 139.880005,
        "volume": 253522
      },
      {
        "date": "2025-10-10",
        "close": 137.660004,
        "volume": 252853
      },
      {
        "date": "2025-10-17",
        "close": 137.339996,
        "volume": 362299
      },
      {
        "date": "2025-10-24",
        "close": 140.974899,
        "volume": 200868
      },
      {
        "date": "2025-10-31",
        "close": 142.020004,
        "volume": 216838
      },
      {
        "date": "2025-11-07",
        "close": 138.070007,
        "volume": 483705
      },
      {
        "date": "2025-11-14",
        "close": 140.210007,
        "volume": 175079
      },
      {
        "date": "2025-11-21",
        "close": 136.369995,
        "volume": 449464
      },
      {
        "date": "2025-11-28",
        "close": 141.880005,
        "volume": 606409
      },
      {
        "date": "2025-12-05",
        "close": 142.449997,
        "volume": 310719
      },
      {
        "date": "2025-12-12",
        "close": 141.279999,
        "volume": 297278
      },
      {
        "date": "2025-12-19",
        "close": 141.600006,
        "volume": 489487
      },
      {
        "date": "2025-12-26",
        "close": 143.139999,
        "volume": 63383
      },
      {
        "date": "2026-01-02",
        "close": 141.880005,
        "volume": 360988
      },
      {
        "date": "2026-01-09",
        "close": 144.020004,
        "volume": 211908
      },
      {
        "date": "2026-01-16",
        "close": 143.940002,
        "volume": 284712
      },
      {
        "date": "2026-01-23",
        "close": 143.279999,
        "volume": 522691
      },
      {
        "date": "2026-01-30",
        "close": 143.520004,
        "volume": 324487
      },
      {
        "date": "2026-02-06",
        "close": 142.75,
        "volume": 296540
      },
      {
        "date": "2026-02-13",
        "close": 141.910004,
        "volume": 193218
      },
      {
        "date": "2026-02-20",
        "close": 142.5,
        "volume": 243326
      },
      {
        "date": "2026-02-27",
        "close": 142.279999,
        "volume": 288368
      },
      {
        "date": "2026-03-06",
        "close": 139.550003,
        "volume": 547558
      },
      {
        "date": "2026-03-13",
        "close": 137.490005,
        "volume": 457233
      },
      {
        "date": "2026-03-20",
        "close": 135.360001,
        "volume": 223223
      },
      {
        "date": "2026-03-27",
        "close": 132.320007,
        "volume": 329896
      },
      {
        "date": "2026-04-03",
        "close": 135.660004,
        "volume": 389802
      },
      {
        "date": "2026-04-10",
        "close": 140.820007,
        "volume": 156866
      },
      {
        "date": "2026-04-17",
        "close": 146.809998,
        "volume": 235954
      },
      {
        "date": "2026-04-24",
        "close": 147.009995,
        "volume": 248023
      },
      {
        "date": "2026-05-01",
        "close": 149.259995,
        "volume": 148986
      },
      {
        "date": "2026-05-08",
        "close": 152.050003,
        "volume": 138505
      },
      {
        "date": "2026-05-15",
        "close": 152.940002,
        "volume": 187602
      },
      {
        "date": "2026-05-22",
        "close": 154.210007,
        "volume": 279732
      },
      {
        "date": "2026-05-29",
        "close": 156.130005,
        "volume": 257208
      },
      {
        "date": "2026-06-05",
        "close": 154.160004,
        "volume": 21269
      },
      {
        "date": "2026-06-12",
        "close": 152.970001,
        "volume": 15981
      },
      {
        "date": "2026-06-19",
        "close": 154.080002,
        "volume": 3579
      },
      {
        "date": "2026-06-26",
        "close": 151.559998,
        "volume": 17557
      },
      {
        "date": "2026-07-03",
        "close": 154.210007,
        "volume": 26679
      },
      {
        "date": "2026-07-10",
        "close": 155.449997,
        "volume": 257688
      },
      {
        "date": "2026-07-17",
        "close": 153.559998,
        "volume": 307972
      },
      {
        "date": "2026-07-24",
        "close": 152.970001,
        "volume": 310685
      },
      {
        "date": "2026-07-31",
        "close": 152.710007,
        "volume": 112510
      },
      {
        "date": "2026-08-07",
        "close": 159.380005,
        "volume": 113148
      }
    ],
    "sharemaestro_context": {
      "trend": 147.361335,
      "fair_value": 123.342885,
      "market_activity": 33.893709,
      "market_dynamics": 0.200767,
      "relative_strength": 2.197525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016212,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048621,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099365,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202967,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061129,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.125154
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.01913
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018562
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287473
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444968
      }
    ]
  }
}