{
  "ticker": {
    "uuid": "42d5f01c-83ff-4fb2-812c-4ee2a5cbe2c6",
    "symbol": "TMCO34",
    "name": "Toyota Motor Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.827679,
    "boundary_margin": -0.03673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25733,
    "volatility_stability": 0.8166,
    "risk_context": 0.3886,
    "current_regime": {
      "move": 0.069825,
      "interruption": 0.07324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.705,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.726631,
        "direction_boundary": 45.832657,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233625
      },
      {
        "date": "2023-08-25",
        "close": 46.586735,
        "direction_boundary": 43.71912,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2023-09-01",
        "close": 49.384739,
        "direction_boundary": 43.404579,
        "core_momentum": 0.137777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2023-09-08",
        "close": 51.539196,
        "direction_boundary": 42.505642,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2023-09-15",
        "close": 53.889519,
        "direction_boundary": 41.890701,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2023-09-22",
        "close": 54.225281,
        "direction_boundary": 40.685143,
        "core_momentum": 0.332803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2023-09-29",
        "close": 53.360161,
        "direction_boundary": 40.227783,
        "core_momentum": 0.32645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2023-10-06",
        "close": 52.804916,
        "direction_boundary": 40.529781,
        "core_momentum": 0.302867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2023-10-13",
        "close": 53.021362,
        "direction_boundary": 40.889656,
        "core_momentum": 0.296694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2023-10-20",
        "close": 51.3368,
        "direction_boundary": 39.631817,
        "core_momentum": 0.295343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23301
      },
      {
        "date": "2023-10-27",
        "close": 51.054474,
        "direction_boundary": 42.456928,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233992
      },
      {
        "date": "2023-11-03",
        "close": 54.715336,
        "direction_boundary": 39.502884,
        "core_momentum": 0.385097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2023-11-10",
        "close": 53.755417,
        "direction_boundary": 43.631676,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2023-11-17",
        "close": 55.910534,
        "direction_boundary": 43.594997,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2023-11-24",
        "close": 54.54594,
        "direction_boundary": 45.660255,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2023-12-01",
        "close": 55.505856,
        "direction_boundary": 43.743984,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2023-12-08",
        "close": 54.54594,
        "direction_boundary": 43.30389,
        "core_momentum": 0.259608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253728
      },
      {
        "date": "2023-12-15",
        "close": 52.701389,
        "direction_boundary": 42.643738,
        "core_momentum": 0.235853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237243
      },
      {
        "date": "2023-12-22",
        "close": 51.157997,
        "direction_boundary": 40.626629,
        "core_momentum": 0.259223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21994
      },
      {
        "date": "2023-12-29",
        "close": 51.3368,
        "direction_boundary": 41.158405,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215047
      },
      {
        "date": "2024-01-05",
        "close": 53.811886,
        "direction_boundary": 41.534328,
        "core_momentum": 0.2956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2024-01-12",
        "close": 55.788185,
        "direction_boundary": 40.938362,
        "core_momentum": 0.362736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2024-01-19",
        "close": 58.103287,
        "direction_boundary": 43.38641,
        "core_momentum": 0.339205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2024-01-26",
        "close": 57.218655,
        "direction_boundary": 43.047169,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2024-02-02",
        "close": 59.289066,
        "direction_boundary": 42.616238,
        "core_momentum": 0.391232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2024-02-09",
        "close": 65.744987,
        "direction_boundary": 42.992157,
        "core_momentum": 0.529232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2024-02-16",
        "close": 65.895561,
        "direction_boundary": 42.258656,
        "core_momentum": 0.559339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250938
      },
      {
        "date": "2024-02-23",
        "close": 69.076469,
        "direction_boundary": 40.424915,
        "core_momentum": 0.70876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2024-03-01",
        "close": 71.937401,
        "direction_boundary": 41.626015,
        "core_momentum": 0.728184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249184
      },
      {
        "date": "2024-03-08",
        "close": 71.240982,
        "direction_boundary": 41.29594,
        "core_momentum": 0.725133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247907
      },
      {
        "date": "2024-03-15",
        "close": 68.841194,
        "direction_boundary": 40.269043,
        "core_momentum": 0.709531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2024-03-22",
        "close": 74.892448,
        "direction_boundary": 41.075893,
        "core_momentum": 0.82327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2024-03-29",
        "close": 74.755905,
        "direction_boundary": 41.708885,
        "core_momentum": 0.792326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2024-04-05",
        "close": 72.778648,
        "direction_boundary": 40.906792,
        "core_momentum": 0.779134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2024-04-12",
        "close": 73.691223,
        "direction_boundary": 39.13472,
        "core_momentum": 0.883014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273237
      },
      {
        "date": "2024-04-19",
        "close": 70.801376,
        "direction_boundary": 39.451828,
        "core_momentum": 0.794629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2024-04-26",
        "close": 69.13781,
        "direction_boundary": 39.731628,
        "core_momentum": 0.74012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279478
      },
      {
        "date": "2024-05-03",
        "close": 69.936317,
        "direction_boundary": 39.731628,
        "core_momentum": 0.760218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266868
      },
      {
        "date": "2024-05-10",
        "close": 67.274612,
        "direction_boundary": 41.111977,
        "core_momentum": 0.636375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2024-05-17",
        "close": 66.542648,
        "direction_boundary": 41.457069,
        "core_momentum": 0.605098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2024-05-24",
        "close": 66.476105,
        "direction_boundary": 40.599007,
        "core_momentum": 0.637383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266753
      },
      {
        "date": "2024-05-31",
        "close": 67.540779,
        "direction_boundary": 42.091278,
        "core_momentum": 0.604626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266647
      },
      {
        "date": "2024-06-07",
        "close": 65.278336,
        "direction_boundary": 42.343098,
        "core_momentum": 0.541652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27073
      },
      {
        "date": "2024-06-14",
        "close": 62.664158,
        "direction_boundary": 46.036461,
        "core_momentum": 0.361185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272844
      },
      {
        "date": "2024-06-21",
        "close": 62.816254,
        "direction_boundary": 43.079903,
        "core_momentum": 0.458134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267867
      },
      {
        "date": "2024-06-28",
        "close": 68.187202,
        "direction_boundary": 44.777359,
        "core_momentum": 0.522805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286767
      },
      {
        "date": "2024-07-05",
        "close": 67.17955,
        "direction_boundary": 45.952522,
        "core_momentum": 0.461934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283998
      },
      {
        "date": "2024-07-12",
        "close": 67.208069,
        "direction_boundary": 44.628132,
        "core_momentum": 0.505957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281376
      },
      {
        "date": "2024-07-19",
        "close": 65.782158,
        "direction_boundary": 45.467533,
        "core_momentum": 0.446794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279765
      },
      {
        "date": "2024-07-26",
        "close": 64.945625,
        "direction_boundary": 45.980499,
        "core_momentum": 0.41246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279421
      },
      {
        "date": "2024-08-02",
        "close": 58.776169,
        "direction_boundary": 48.340153,
        "core_momentum": 0.215887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310972
      },
      {
        "date": "2024-08-09",
        "close": 55.401508,
        "direction_boundary": 47.845833,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282987
      },
      {
        "date": "2024-08-16",
        "close": 59.546165,
        "direction_boundary": 46.726631,
        "core_momentum": 0.274352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303225
      },
      {
        "date": "2024-08-23",
        "close": 60.401707,
        "direction_boundary": 46.586735,
        "core_momentum": 0.296543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295486
      },
      {
        "date": "2024-08-30",
        "close": 62.83527,
        "direction_boundary": 49.384739,
        "core_momentum": 0.272362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295154
      },
      {
        "date": "2024-09-06",
        "close": 59.032829,
        "direction_boundary": 51.539196,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30563
      },
      {
        "date": "2024-09-13",
        "close": 58.224815,
        "direction_boundary": 53.889519,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303317
      },
      {
        "date": "2024-09-20",
        "close": 60.287632,
        "direction_boundary": 54.225281,
        "core_momentum": 0.111799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280655
      },
      {
        "date": "2024-09-27",
        "close": 61.027538,
        "direction_boundary": 53.360161,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281977
      },
      {
        "date": "2024-10-04",
        "close": 58.909191,
        "direction_boundary": 52.804916,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28337
      },
      {
        "date": "2024-10-11",
        "close": 59.390636,
        "direction_boundary": 53.021362,
        "core_momentum": 0.120127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282805
      },
      {
        "date": "2024-10-18",
        "close": 58.73587,
        "direction_boundary": 51.3368,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27914
      },
      {
        "date": "2024-10-25",
        "close": 59.352116,
        "direction_boundary": 51.054474,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279105
      },
      {
        "date": "2024-11-01",
        "close": 60.892731,
        "direction_boundary": 54.715336,
        "core_momentum": 0.112901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281542
      },
      {
        "date": "2024-11-08",
        "close": 59.217319,
        "direction_boundary": 53.755417,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279347
      },
      {
        "date": "2024-11-15",
        "close": 60.777184,
        "direction_boundary": 55.910534,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282431
      },
      {
        "date": "2024-11-22",
        "close": 61.085304,
        "direction_boundary": 54.54594,
        "core_momentum": 0.119887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282663
      },
      {
        "date": "2024-11-29",
        "close": 61.79784,
        "direction_boundary": 55.505856,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282144
      },
      {
        "date": "2024-12-06",
        "close": 64.050987,
        "direction_boundary": 54.54594,
        "core_momentum": 0.174258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283598
      },
      {
        "date": "2024-12-13",
        "close": 63.762127,
        "direction_boundary": 52.701389,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277727
      },
      {
        "date": "2024-12-20",
        "close": 65.514572,
        "direction_boundary": 51.157997,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280139
      },
      {
        "date": "2024-12-27",
        "close": 74.180519,
        "direction_boundary": 51.3368,
        "core_momentum": 0.444977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308985
      },
      {
        "date": "2025-01-03",
        "close": 73.208008,
        "direction_boundary": 53.811886,
        "core_momentum": 0.360443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308795
      },
      {
        "date": "2025-01-10",
        "close": 67.401825,
        "direction_boundary": 55.788185,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331026
      },
      {
        "date": "2025-01-17",
        "close": 66.121185,
        "direction_boundary": 58.103287,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330746
      },
      {
        "date": "2025-01-24",
        "close": 66.121185,
        "direction_boundary": 57.218655,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330216
      },
      {
        "date": "2025-01-31",
        "close": 66.593002,
        "direction_boundary": 59.289066,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296721
      },
      {
        "date": "2025-02-07",
        "close": 64.156898,
        "direction_boundary": 65.744987,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288742
      },
      {
        "date": "2025-02-14",
        "close": 63.271053,
        "direction_boundary": 65.895561,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273352
      },
      {
        "date": "2025-02-21",
        "close": 60.998646,
        "direction_boundary": 69.076469,
        "core_momentum": -0.11694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277968
      },
      {
        "date": "2025-02-28",
        "close": 63.983585,
        "direction_boundary": 71.937401,
        "core_momentum": -0.110566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280522
      },
      {
        "date": "2025-03-07",
        "close": 66.50634,
        "direction_boundary": 71.240982,
        "core_momentum": -0.06646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269856
      },
      {
        "date": "2025-03-14",
        "close": 64.792412,
        "direction_boundary": 68.841194,
        "core_momentum": -0.058813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272067
      },
      {
        "date": "2025-03-21",
        "close": 65.668625,
        "direction_boundary": 74.892448,
        "core_momentum": -0.123161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268837
      },
      {
        "date": "2025-03-28",
        "close": 62.85701,
        "direction_boundary": 74.755905,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276226
      },
      {
        "date": "2025-04-04",
        "close": 56.365013,
        "direction_boundary": 72.778648,
        "core_momentum": -0.225528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312233
      },
      {
        "date": "2025-04-11",
        "close": 60.256298,
        "direction_boundary": 73.691223,
        "core_momentum": -0.182314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326197
      },
      {
        "date": "2025-04-18",
        "close": 63.120987,
        "direction_boundary": 70.801376,
        "core_momentum": -0.108478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331799
      },
      {
        "date": "2025-04-25",
        "close": 65.213287,
        "direction_boundary": 69.13781,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334239
      },
      {
        "date": "2025-05-02",
        "close": 65.83902,
        "direction_boundary": 69.936317,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332863
      },
      {
        "date": "2025-05-09",
        "close": 64.568001,
        "direction_boundary": 67.274612,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331504
      },
      {
        "date": "2025-05-16",
        "close": 63.502293,
        "direction_boundary": 66.542648,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330945
      },
      {
        "date": "2025-05-23",
        "close": 62.14328,
        "direction_boundary": 66.476105,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332467
      },
      {
        "date": "2025-05-30",
        "close": 66.630974,
        "direction_boundary": 67.540779,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345797
      },
      {
        "date": "2025-06-06",
        "close": 63.179653,
        "direction_boundary": 65.278336,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350842
      },
      {
        "date": "2025-06-13",
        "close": 60.657158,
        "direction_boundary": 62.664158,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355236
      },
      {
        "date": "2025-06-20",
        "close": 58.408424,
        "direction_boundary": 62.816254,
        "core_momentum": -0.07017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2025-06-27",
        "close": 59.053715,
        "direction_boundary": 68.187202,
        "core_momentum": -0.133947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2025-07-04",
        "close": 56.736538,
        "direction_boundary": 67.17955,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308225
      },
      {
        "date": "2025-07-11",
        "close": 57.508934,
        "direction_boundary": 67.208069,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2025-07-18",
        "close": 57.684921,
        "direction_boundary": 65.782158,
        "core_momentum": -0.123092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2025-07-25",
        "close": 63.981377,
        "direction_boundary": 64.945625,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327679
      },
      {
        "date": "2025-08-01",
        "close": 60.842922,
        "direction_boundary": 58.776169,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334347
      },
      {
        "date": "2025-08-08",
        "close": 62.827679,
        "direction_boundary": 55.401508,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334162
      },
      {
        "date": "2025-08-15",
        "close": 63.424084,
        "direction_boundary": 59.546165,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333901
      },
      {
        "date": "2025-08-22",
        "close": 66.767853,
        "direction_boundary": 60.401707,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2025-08-29",
        "close": 65.09597,
        "direction_boundary": 62.83527,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332855
      },
      {
        "date": "2025-09-05",
        "close": 66.044342,
        "direction_boundary": 59.032829,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328997
      },
      {
        "date": "2025-09-12",
        "close": 64.343124,
        "direction_boundary": 58.224815,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328995
      },
      {
        "date": "2025-09-19",
        "close": 64.607109,
        "direction_boundary": 60.287632,
        "core_momentum": 0.071648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328471
      },
      {
        "date": "2025-09-26",
        "close": 64.724434,
        "direction_boundary": 61.027538,
        "core_momentum": 0.060578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322529
      },
      {
        "date": "2025-10-03",
        "close": 63.950134,
        "direction_boundary": 58.909191,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281756
      },
      {
        "date": "2025-10-10",
        "close": 63.296772,
        "direction_boundary": 59.390636,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267813
      },
      {
        "date": "2025-10-17",
        "close": 66.128006,
        "direction_boundary": 58.73587,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2025-10-24",
        "close": 68.731544,
        "direction_boundary": 59.352116,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268455
      },
      {
        "date": "2025-10-31",
        "close": 68.365265,
        "direction_boundary": 60.892731,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268414
      },
      {
        "date": "2025-11-07",
        "close": 66.147804,
        "direction_boundary": 59.217319,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2025-11-14",
        "close": 65.048965,
        "direction_boundary": 60.777184,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2025-11-21",
        "close": 66.573479,
        "direction_boundary": 61.085304,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270831
      },
      {
        "date": "2025-11-28",
        "close": 67.414925,
        "direction_boundary": 61.79784,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2025-12-05",
        "close": 66.246796,
        "direction_boundary": 64.050987,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243077
      },
      {
        "date": "2025-12-12",
        "close": 69.731384,
        "direction_boundary": 63.762127,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244336
      },
      {
        "date": "2025-12-19",
        "close": 75.522537,
        "direction_boundary": 65.514572,
        "core_momentum": 0.152759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256888
      },
      {
        "date": "2025-12-26",
        "close": 75.225548,
        "direction_boundary": 74.180519,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2026-01-02",
        "close": 72.364624,
        "direction_boundary": 73.208008,
        "core_momentum": -0.01152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257117
      },
      {
        "date": "2026-01-09",
        "close": 73.641647,
        "direction_boundary": 67.401825,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2026-01-16",
        "close": 77.126244,
        "direction_boundary": 66.121185,
        "core_momentum": 0.166438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2026-01-23",
        "close": 74.275208,
        "direction_boundary": 66.121185,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23415
      },
      {
        "date": "2026-01-30",
        "close": 73.602051,
        "direction_boundary": 66.593002,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2026-02-06",
        "close": 79.709976,
        "direction_boundary": 64.156898,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240702
      },
      {
        "date": "2026-02-13",
        "close": 80.076256,
        "direction_boundary": 63.271053,
        "core_momentum": 0.265607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240785
      },
      {
        "date": "2026-02-20",
        "close": 76.423378,
        "direction_boundary": 60.998646,
        "core_momentum": 0.25287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2026-02-27",
        "close": 76.591675,
        "direction_boundary": 63.983585,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2026-03-06",
        "close": 71.1371,
        "direction_boundary": 66.50634,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2026-03-13",
        "close": 69.226517,
        "direction_boundary": 64.792412,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264895
      },
      {
        "date": "2026-03-20",
        "close": 67.484222,
        "direction_boundary": 65.668625,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26777
      },
      {
        "date": "2026-03-27",
        "close": 67.216942,
        "direction_boundary": 62.85701,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267884
      },
      {
        "date": "2026-04-03",
        "close": 66.720001,
        "direction_boundary": 56.365013,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267495
      },
      {
        "date": "2026-04-10",
        "close": 66.160004,
        "direction_boundary": 60.256298,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267344
      },
      {
        "date": "2026-04-17",
        "close": 67.620003,
        "direction_boundary": 63.120987,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262123
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 65.213287,
        "core_momentum": -0.079942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2026-05-01",
        "close": 59.799999,
        "direction_boundary": 65.83902,
        "core_momentum": -0.091724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2026-05-08",
        "close": 58.200001,
        "direction_boundary": 64.568001,
        "core_momentum": -0.098625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303899
      },
      {
        "date": "2026-05-15",
        "close": 60.439999,
        "direction_boundary": 63.502293,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "direction_boundary": 62.14328,
        "core_momentum": -0.050581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2026-05-29",
        "close": 59.990002,
        "direction_boundary": 66.630974,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308523
      },
      {
        "date": "2026-06-05",
        "close": 56.990002,
        "direction_boundary": 63.179653,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314872
      },
      {
        "date": "2026-06-12",
        "close": 55.669998,
        "direction_boundary": 60.657158,
        "core_momentum": -0.082219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "direction_boundary": 58.408424,
        "core_momentum": -0.032674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-06-26",
        "close": 55.27,
        "direction_boundary": 59.053715,
        "core_momentum": -0.064072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 56.736538,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282642
      },
      {
        "date": "2026-07-10",
        "close": 56.57,
        "direction_boundary": 57.508934,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2026-07-17",
        "close": 56.669998,
        "direction_boundary": 57.684921,
        "core_momentum": -0.017594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2026-07-24",
        "close": 56.389999,
        "direction_boundary": 63.981377,
        "core_momentum": -0.11865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2026-07-31",
        "close": 60.099998,
        "direction_boundary": 60.842922,
        "core_momentum": -0.012211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285497
      },
      {
        "date": "2026-08-07",
        "close": 60.52,
        "direction_boundary": 62.827679,
        "core_momentum": -0.03673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.726631,
        "volume": 667
      },
      {
        "date": "2023-08-25",
        "close": 46.586735,
        "volume": 20410
      },
      {
        "date": "2023-09-01",
        "close": 49.384739,
        "volume": 15850
      },
      {
        "date": "2023-09-08",
        "close": 51.539196,
        "volume": 11811
      },
      {
        "date": "2023-09-15",
        "close": 53.889519,
        "volume": 5719
      },
      {
        "date": "2023-09-22",
        "close": 54.225281,
        "volume": 2155
      },
      {
        "date": "2023-09-29",
        "close": 53.360161,
        "volume": 1350
      },
      {
        "date": "2023-10-06",
        "close": 52.804916,
        "volume": 1079
      },
      {
        "date": "2023-10-13",
        "close": 53.021362,
        "volume": 13955
      },
      {
        "date": "2023-10-20",
        "close": 51.3368,
        "volume": 677
      },
      {
        "date": "2023-10-27",
        "close": 51.054474,
        "volume": 863
      },
      {
        "date": "2023-11-03",
        "close": 54.715336,
        "volume": 1503
      },
      {
        "date": "2023-11-10",
        "close": 53.755417,
        "volume": 9378
      },
      {
        "date": "2023-11-17",
        "close": 55.910534,
        "volume": 16758
      },
      {
        "date": "2023-11-24",
        "close": 54.54594,
        "volume": 26010
      },
      {
        "date": "2023-12-01",
        "close": 55.505856,
        "volume": 22774
      },
      {
        "date": "2023-12-08",
        "close": 54.54594,
        "volume": 20594
      },
      {
        "date": "2023-12-15",
        "close": 52.701389,
        "volume": 25915
      },
      {
        "date": "2023-12-22",
        "close": 51.157997,
        "volume": 1586
      },
      {
        "date": "2023-12-29",
        "close": 51.3368,
        "volume": 14015
      },
      {
        "date": "2024-01-05",
        "close": 53.811886,
        "volume": 1658
      },
      {
        "date": "2024-01-12",
        "close": 55.788185,
        "volume": 11518
      },
      {
        "date": "2024-01-19",
        "close": 58.103287,
        "volume": 4890
      },
      {
        "date": "2024-01-26",
        "close": 57.218655,
        "volume": 8130
      },
      {
        "date": "2024-02-02",
        "close": 59.289066,
        "volume": 2203
      },
      {
        "date": "2024-02-09",
        "close": 65.744987,
        "volume": 7335
      },
      {
        "date": "2024-02-16",
        "close": 65.895561,
        "volume": 1697
      },
      {
        "date": "2024-02-23",
        "close": 69.076469,
        "volume": 5285
      },
      {
        "date": "2024-03-01",
        "close": 71.937401,
        "volume": 5369
      },
      {
        "date": "2024-03-08",
        "close": 71.240982,
        "volume": 5610
      },
      {
        "date": "2024-03-15",
        "close": 68.841194,
        "volume": 21146
      },
      {
        "date": "2024-03-22",
        "close": 74.892448,
        "volume": 15838
      },
      {
        "date": "2024-03-29",
        "close": 74.755905,
        "volume": 4331
      },
      {
        "date": "2024-04-05",
        "close": 72.778648,
        "volume": 5800
      },
      {
        "date": "2024-04-12",
        "close": 73.691223,
        "volume": 1862
      },
      {
        "date": "2024-04-19",
        "close": 70.801376,
        "volume": 3252
      },
      {
        "date": "2024-04-26",
        "close": 69.13781,
        "volume": 3515
      },
      {
        "date": "2024-05-03",
        "close": 69.936317,
        "volume": 5264
      },
      {
        "date": "2024-05-10",
        "close": 67.274612,
        "volume": 2417
      },
      {
        "date": "2024-05-17",
        "close": 66.542648,
        "volume": 1034
      },
      {
        "date": "2024-05-24",
        "close": 66.476105,
        "volume": 4064
      },
      {
        "date": "2024-05-31",
        "close": 67.540779,
        "volume": 15508
      },
      {
        "date": "2024-06-07",
        "close": 65.278336,
        "volume": 3590
      },
      {
        "date": "2024-06-14",
        "close": 62.664158,
        "volume": 29735
      },
      {
        "date": "2024-06-21",
        "close": 62.816254,
        "volume": 3036
      },
      {
        "date": "2024-06-28",
        "close": 68.187202,
        "volume": 1882
      },
      {
        "date": "2024-07-05",
        "close": 67.17955,
        "volume": 3114
      },
      {
        "date": "2024-07-12",
        "close": 67.208069,
        "volume": 4077
      },
      {
        "date": "2024-07-19",
        "close": 65.782158,
        "volume": 1626
      },
      {
        "date": "2024-07-26",
        "close": 64.945625,
        "volume": 19058
      },
      {
        "date": "2024-08-02",
        "close": 58.776169,
        "volume": 6246
      },
      {
        "date": "2024-08-09",
        "close": 55.401508,
        "volume": 12970
      },
      {
        "date": "2024-08-16",
        "close": 59.546165,
        "volume": 8303
      },
      {
        "date": "2024-08-23",
        "close": 60.401707,
        "volume": 8062
      },
      {
        "date": "2024-08-30",
        "close": 62.83527,
        "volume": 23475
      },
      {
        "date": "2024-09-06",
        "close": 59.032829,
        "volume": 9863
      },
      {
        "date": "2024-09-13",
        "close": 58.224815,
        "volume": 2517
      },
      {
        "date": "2024-09-20",
        "close": 60.287632,
        "volume": 3589
      },
      {
        "date": "2024-09-27",
        "close": 61.027538,
        "volume": 7291
      },
      {
        "date": "2024-10-04",
        "close": 58.909191,
        "volume": 5076
      },
      {
        "date": "2024-10-11",
        "close": 59.390636,
        "volume": 1974
      },
      {
        "date": "2024-10-18",
        "close": 58.73587,
        "volume": 10602
      },
      {
        "date": "2024-10-25",
        "close": 59.352116,
        "volume": 8237
      },
      {
        "date": "2024-11-01",
        "close": 60.892731,
        "volume": 3930
      },
      {
        "date": "2024-11-08",
        "close": 59.217319,
        "volume": 4018
      },
      {
        "date": "2024-11-15",
        "close": 60.777184,
        "volume": 3521
      },
      {
        "date": "2024-11-22",
        "close": 61.085304,
        "volume": 3131
      },
      {
        "date": "2024-11-29",
        "close": 61.79784,
        "volume": 2072
      },
      {
        "date": "2024-12-06",
        "close": 64.050987,
        "volume": 14435
      },
      {
        "date": "2024-12-13",
        "close": 63.762127,
        "volume": 16794
      },
      {
        "date": "2024-12-20",
        "close": 65.514572,
        "volume": 14680
      },
      {
        "date": "2024-12-27",
        "close": 74.180519,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 73.208008,
        "volume": 14156
      },
      {
        "date": "2025-01-10",
        "close": 67.401825,
        "volume": 9809
      },
      {
        "date": "2025-01-17",
        "close": 66.121185,
        "volume": 1398
      },
      {
        "date": "2025-01-24",
        "close": 66.121185,
        "volume": 2131
      },
      {
        "date": "2025-01-31",
        "close": 66.593002,
        "volume": 847
      },
      {
        "date": "2025-02-07",
        "close": 64.156898,
        "volume": 17439
      },
      {
        "date": "2025-02-14",
        "close": 63.271053,
        "volume": 751
      },
      {
        "date": "2025-02-21",
        "close": 60.998646,
        "volume": 2331
      },
      {
        "date": "2025-02-28",
        "close": 63.983585,
        "volume": 1538
      },
      {
        "date": "2025-03-07",
        "close": 66.50634,
        "volume": 5702
      },
      {
        "date": "2025-03-14",
        "close": 64.792412,
        "volume": 11955
      },
      {
        "date": "2025-03-21",
        "close": 65.668625,
        "volume": 1156
      },
      {
        "date": "2025-03-28",
        "close": 62.85701,
        "volume": 10126
      },
      {
        "date": "2025-04-04",
        "close": 56.365013,
        "volume": 21997
      },
      {
        "date": "2025-04-11",
        "close": 60.256298,
        "volume": 43462
      },
      {
        "date": "2025-04-18",
        "close": 63.120987,
        "volume": 1426
      },
      {
        "date": "2025-04-25",
        "close": 65.213287,
        "volume": 19694
      },
      {
        "date": "2025-05-02",
        "close": 65.83902,
        "volume": 4072
      },
      {
        "date": "2025-05-09",
        "close": 64.568001,
        "volume": 5689
      },
      {
        "date": "2025-05-16",
        "close": 63.502293,
        "volume": 2505
      },
      {
        "date": "2025-05-23",
        "close": 62.14328,
        "volume": 15895
      },
      {
        "date": "2025-05-30",
        "close": 66.630974,
        "volume": 2999
      },
      {
        "date": "2025-06-06",
        "close": 63.179653,
        "volume": 25915
      },
      {
        "date": "2025-06-13",
        "close": 60.657158,
        "volume": 46709
      },
      {
        "date": "2025-06-20",
        "close": 58.408424,
        "volume": 2071
      },
      {
        "date": "2025-06-27",
        "close": 59.053715,
        "volume": 88895
      },
      {
        "date": "2025-07-04",
        "close": 56.736538,
        "volume": 20934
      },
      {
        "date": "2025-07-11",
        "close": 57.508934,
        "volume": 8467
      },
      {
        "date": "2025-07-18",
        "close": 57.684921,
        "volume": 55775
      },
      {
        "date": "2025-07-25",
        "close": 63.981377,
        "volume": 11108
      },
      {
        "date": "2025-08-01",
        "close": 60.842922,
        "volume": 10620
      },
      {
        "date": "2025-08-08",
        "close": 62.827679,
        "volume": 2051
      },
      {
        "date": "2025-08-15",
        "close": 63.424084,
        "volume": 2677
      },
      {
        "date": "2025-08-22",
        "close": 66.767853,
        "volume": 4032
      },
      {
        "date": "2025-08-29",
        "close": 65.09597,
        "volume": 3348
      },
      {
        "date": "2025-09-05",
        "close": 66.044342,
        "volume": 1862
      },
      {
        "date": "2025-09-12",
        "close": 64.343124,
        "volume": 4057
      },
      {
        "date": "2025-09-19",
        "close": 64.607109,
        "volume": 1085
      },
      {
        "date": "2025-09-26",
        "close": 64.724434,
        "volume": 9928
      },
      {
        "date": "2025-10-03",
        "close": 63.950134,
        "volume": 4459
      },
      {
        "date": "2025-10-10",
        "close": 63.296772,
        "volume": 34659
      },
      {
        "date": "2025-10-17",
        "close": 66.128006,
        "volume": 6008
      },
      {
        "date": "2025-10-24",
        "close": 68.731544,
        "volume": 3833
      },
      {
        "date": "2025-10-31",
        "close": 68.365265,
        "volume": 22079
      },
      {
        "date": "2025-11-07",
        "close": 66.147804,
        "volume": 15933
      },
      {
        "date": "2025-11-14",
        "close": 65.048965,
        "volume": 14030
      },
      {
        "date": "2025-11-21",
        "close": 66.573479,
        "volume": 18398
      },
      {
        "date": "2025-11-28",
        "close": 67.414925,
        "volume": 12035
      },
      {
        "date": "2025-12-05",
        "close": 66.246796,
        "volume": 11544
      },
      {
        "date": "2025-12-12",
        "close": 69.731384,
        "volume": 8572
      },
      {
        "date": "2025-12-19",
        "close": 75.522537,
        "volume": 18371
      },
      {
        "date": "2025-12-26",
        "close": 75.225548,
        "volume": 10921
      },
      {
        "date": "2026-01-02",
        "close": 72.364624,
        "volume": 11858
      },
      {
        "date": "2026-01-09",
        "close": 73.641647,
        "volume": 1723
      },
      {
        "date": "2026-01-16",
        "close": 77.126244,
        "volume": 4900
      },
      {
        "date": "2026-01-23",
        "close": 74.275208,
        "volume": 17169
      },
      {
        "date": "2026-01-30",
        "close": 73.602051,
        "volume": 11482
      },
      {
        "date": "2026-02-06",
        "close": 79.709976,
        "volume": 10882
      },
      {
        "date": "2026-02-13",
        "close": 80.076256,
        "volume": 3619
      },
      {
        "date": "2026-02-20",
        "close": 76.423378,
        "volume": 4222
      },
      {
        "date": "2026-02-27",
        "close": 76.591675,
        "volume": 1125
      },
      {
        "date": "2026-03-06",
        "close": 71.1371,
        "volume": 11451
      },
      {
        "date": "2026-03-13",
        "close": 69.226517,
        "volume": 14604
      },
      {
        "date": "2026-03-20",
        "close": 67.484222,
        "volume": 1831
      },
      {
        "date": "2026-03-27",
        "close": 67.216942,
        "volume": 8744
      },
      {
        "date": "2026-04-03",
        "close": 66.720001,
        "volume": 12256
      },
      {
        "date": "2026-04-10",
        "close": 66.160004,
        "volume": 11055
      },
      {
        "date": "2026-04-17",
        "close": 67.620003,
        "volume": 3185
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 7448
      },
      {
        "date": "2026-05-01",
        "close": 59.799999,
        "volume": 14372
      },
      {
        "date": "2026-05-08",
        "close": 58.200001,
        "volume": 5942
      },
      {
        "date": "2026-05-15",
        "close": 60.439999,
        "volume": 14651
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "volume": 13779
      },
      {
        "date": "2026-05-29",
        "close": 59.990002,
        "volume": 20610
      },
      {
        "date": "2026-06-05",
        "close": 56.990002,
        "volume": 1620
      },
      {
        "date": "2026-06-12",
        "close": 55.669998,
        "volume": 1238
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 55.27,
        "volume": 1616
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 914
      },
      {
        "date": "2026-07-10",
        "close": 56.57,
        "volume": 4135
      },
      {
        "date": "2026-07-17",
        "close": 56.669998,
        "volume": 4499
      },
      {
        "date": "2026-07-24",
        "close": 56.389999,
        "volume": 13116
      },
      {
        "date": "2026-07-31",
        "close": 60.099998,
        "volume": 20792
      },
      {
        "date": "2026-08-07",
        "close": 60.52,
        "volume": 2473
      }
    ],
    "sharemaestro_context": {
      "trend": 64.749319,
      "fair_value": 63.027039,
      "market_activity": -38.329317,
      "market_dynamics": 0.245413,
      "relative_strength": -11.863775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024644,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018765,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -7e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.21319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.037163
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.028432
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.067331
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.377592
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.002736
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.236389
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.08177
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.078833
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069825
      }
    ]
  }
}