{
  "ticker": {
    "uuid": "42d835bf-186f-43f8-9088-29581bf53182",
    "symbol": "6197",
    "name": "JPC Connectivity Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 290.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.968735,
    "boundary_margin": 0.66984,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.643324,
    "volatility_stability": 1.0321,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.943585,
      "interruption": -0.224161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.014839,
        "direction_boundary": 33.629219,
        "core_momentum": 0.844076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2023-08-25",
        "close": 61.282024,
        "direction_boundary": 33.366829,
        "core_momentum": 0.836615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2023-09-01",
        "close": 58.808758,
        "direction_boundary": 33.935333,
        "core_momentum": 0.732965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2023-09-08",
        "close": 63.480484,
        "direction_boundary": 34.110256,
        "core_momentum": 0.861038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2023-09-15",
        "close": 63.938496,
        "direction_boundary": 33.891605,
        "core_momentum": 0.886559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2023-09-22",
        "close": 65.404137,
        "direction_boundary": 35.290997,
        "core_momentum": 0.853281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34457
      },
      {
        "date": "2023-09-29",
        "close": 66.686577,
        "direction_boundary": 34.197723,
        "core_momentum": 0.95003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2023-10-06",
        "close": 65.67894,
        "direction_boundary": 32.973251,
        "core_momentum": 0.991885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317339
      },
      {
        "date": "2023-10-13",
        "close": 71.541489,
        "direction_boundary": 33.935333,
        "core_momentum": 1.108171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2023-10-20",
        "close": 65.770546,
        "direction_boundary": 32.011166,
        "core_momentum": 1.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33531
      },
      {
        "date": "2023-10-27",
        "close": 76.304825,
        "direction_boundary": 30.742966,
        "core_momentum": 1.482025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382775
      },
      {
        "date": "2023-11-03",
        "close": 83.266602,
        "direction_boundary": 30.349384,
        "core_momentum": 1.743601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391046
      },
      {
        "date": "2023-11-10",
        "close": 79.877312,
        "direction_boundary": 31.573853,
        "core_momentum": 1.529856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399668
      },
      {
        "date": "2023-11-17",
        "close": 77.953667,
        "direction_boundary": 33.323097,
        "core_momentum": 1.339328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404316
      },
      {
        "date": "2023-11-24",
        "close": 83.358208,
        "direction_boundary": 33.366829,
        "core_momentum": 1.498236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391031
      },
      {
        "date": "2023-12-01",
        "close": 83.816216,
        "direction_boundary": 33.76041,
        "core_momentum": 1.482678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2023-12-08",
        "close": 83.541412,
        "direction_boundary": 34.635033,
        "core_momentum": 1.412049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385766
      },
      {
        "date": "2023-12-15",
        "close": 79.144493,
        "direction_boundary": 35.378464,
        "core_momentum": 1.237081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398254
      },
      {
        "date": "2023-12-22",
        "close": 76.488029,
        "direction_boundary": 34.766224,
        "core_momentum": 1.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403937
      },
      {
        "date": "2023-12-29",
        "close": 77.037636,
        "direction_boundary": 35.203537,
        "core_momentum": 1.188349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394776
      },
      {
        "date": "2024-01-05",
        "close": 73.831558,
        "direction_boundary": 34.984882,
        "core_momentum": 1.110385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400895
      },
      {
        "date": "2024-01-12",
        "close": 73.281944,
        "direction_boundary": 36.428009,
        "core_momentum": 1.011692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398025
      },
      {
        "date": "2024-01-19",
        "close": 72.274323,
        "direction_boundary": 35.247269,
        "core_momentum": 1.050494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2024-01-26",
        "close": 72.640724,
        "direction_boundary": 35.684578,
        "core_momentum": 1.035634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397857
      },
      {
        "date": "2024-02-02",
        "close": 72.274323,
        "direction_boundary": 37.521286,
        "core_momentum": 0.926222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377955
      },
      {
        "date": "2024-02-09",
        "close": 72.915527,
        "direction_boundary": 37.783672,
        "core_momentum": 0.929816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362272
      },
      {
        "date": "2024-02-16",
        "close": 85.007057,
        "direction_boundary": 38.745758,
        "core_momentum": 1.193971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2024-02-23",
        "close": 82.991798,
        "direction_boundary": 38.920681,
        "core_momentum": 1.132332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416058
      },
      {
        "date": "2024-03-01",
        "close": 85.739868,
        "direction_boundary": 39.664108,
        "core_momentum": 1.161649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409844
      },
      {
        "date": "2024-03-08",
        "close": 93.892487,
        "direction_boundary": 39.62038,
        "core_momentum": 1.369803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414652
      },
      {
        "date": "2024-03-15",
        "close": 94.350494,
        "direction_boundary": 40.582462,
        "core_momentum": 1.324908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414752
      },
      {
        "date": "2024-03-22",
        "close": 94.808517,
        "direction_boundary": 41.282162,
        "core_momentum": 1.296598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414827
      },
      {
        "date": "2024-03-29",
        "close": 127.32737,
        "direction_boundary": 41.413353,
        "core_momentum": 2.074549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568936
      },
      {
        "date": "2024-04-05",
        "close": 156.640152,
        "direction_boundary": 46.442429,
        "core_momentum": 2.372781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618987
      },
      {
        "date": "2024-04-12",
        "close": 160.304245,
        "direction_boundary": 49.678532,
        "core_momentum": 2.226831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61452
      },
      {
        "date": "2024-04-19",
        "close": 124.579292,
        "direction_boundary": 46.617355,
        "core_momentum": 1.67238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713661
      },
      {
        "date": "2024-04-26",
        "close": 130.075439,
        "direction_boundary": 46.354965,
        "core_momentum": 1.806074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691664
      },
      {
        "date": "2024-05-03",
        "close": 127.785385,
        "direction_boundary": 45.742733,
        "core_momentum": 1.793567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6867
      },
      {
        "date": "2024-05-10",
        "close": 134.655563,
        "direction_boundary": 47.841827,
        "core_momentum": 1.814599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68317
      },
      {
        "date": "2024-05-17",
        "close": 129.159424,
        "direction_boundary": 48.803909,
        "core_momentum": 1.646498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685837
      },
      {
        "date": "2024-05-24",
        "close": 145.18985,
        "direction_boundary": 54.22657,
        "core_momentum": 1.677467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696195
      },
      {
        "date": "2024-05-31",
        "close": 141.525742,
        "direction_boundary": 55.101189,
        "core_momentum": 1.56847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698935
      },
      {
        "date": "2024-06-07",
        "close": 156.182144,
        "direction_boundary": 53.264484,
        "core_momentum": 1.9322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706332
      },
      {
        "date": "2024-06-14",
        "close": 178.624725,
        "direction_boundary": 54.22657,
        "core_momentum": 2.294044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71292
      },
      {
        "date": "2024-06-21",
        "close": 174.960632,
        "direction_boundary": 55.013729,
        "core_momentum": 2.180309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710697
      },
      {
        "date": "2024-06-28",
        "close": 176.792679,
        "direction_boundary": 59.124447,
        "core_momentum": 1.990179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710485
      },
      {
        "date": "2024-07-05",
        "close": 174.273865,
        "direction_boundary": 60.523842,
        "core_momentum": 1.879425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705639
      },
      {
        "date": "2024-07-12",
        "close": 160.219513,
        "direction_boundary": 63.205673,
        "core_momentum": 1.534891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722237
      },
      {
        "date": "2024-07-19",
        "close": 166.309723,
        "direction_boundary": 62.289646,
        "core_momentum": 1.669942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719493
      },
      {
        "date": "2024-07-26",
        "close": 166.778214,
        "direction_boundary": 63.022476,
        "core_momentum": 1.646329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719668
      },
      {
        "date": "2024-08-02",
        "close": 146.633652,
        "direction_boundary": 58.075939,
        "core_momentum": 1.524861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752096
      },
      {
        "date": "2024-08-09",
        "close": 149.91301,
        "direction_boundary": 63.114075,
        "core_momentum": 1.375271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751673
      },
      {
        "date": "2024-08-16",
        "close": 166.778214,
        "direction_boundary": 62.014839,
        "core_momentum": 1.689328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738704
      },
      {
        "date": "2024-08-23",
        "close": 166.778214,
        "direction_boundary": 61.282024,
        "core_momentum": 1.721487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736207
      },
      {
        "date": "2024-08-30",
        "close": 171.931473,
        "direction_boundary": 58.808758,
        "core_momentum": 1.923569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736179
      },
      {
        "date": "2024-09-06",
        "close": 140.074966,
        "direction_boundary": 63.480484,
        "core_momentum": 1.206583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796474
      },
      {
        "date": "2024-09-13",
        "close": 144.75975,
        "direction_boundary": 63.938496,
        "core_momentum": 1.264047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796682
      },
      {
        "date": "2024-09-20",
        "close": 148.039078,
        "direction_boundary": 65.404137,
        "core_momentum": 1.263451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796542
      },
      {
        "date": "2024-09-27",
        "close": 157.877136,
        "direction_boundary": 66.686577,
        "core_momentum": 1.36745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693211
      },
      {
        "date": "2024-10-04",
        "close": 148.976044,
        "direction_boundary": 65.67894,
        "core_momentum": 1.268247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636228
      },
      {
        "date": "2024-10-11",
        "close": 141.948868,
        "direction_boundary": 71.541489,
        "core_momentum": 0.984148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638312
      },
      {
        "date": "2024-10-18",
        "close": 149.91301,
        "direction_boundary": 65.770546,
        "core_momentum": 1.279334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533632
      },
      {
        "date": "2024-10-25",
        "close": 173.805389,
        "direction_boundary": 76.304825,
        "core_momentum": 1.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566523
      },
      {
        "date": "2024-11-01",
        "close": 167.246704,
        "direction_boundary": 83.266602,
        "core_momentum": 1.008569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569356
      },
      {
        "date": "2024-11-08",
        "close": 153.660828,
        "direction_boundary": 79.877312,
        "core_momentum": 0.923711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580747
      },
      {
        "date": "2024-11-15",
        "close": 146.633652,
        "direction_boundary": 77.953667,
        "core_momentum": 0.881036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581618
      },
      {
        "date": "2024-11-22",
        "close": 145.696701,
        "direction_boundary": 83.358208,
        "core_momentum": 0.747839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558769
      },
      {
        "date": "2024-11-29",
        "close": 144.291275,
        "direction_boundary": 83.816216,
        "core_momentum": 0.72152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557742
      },
      {
        "date": "2024-12-06",
        "close": 145.696701,
        "direction_boundary": 83.541412,
        "core_momentum": 0.744006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539908
      },
      {
        "date": "2024-12-13",
        "close": 140.074966,
        "direction_boundary": 79.144493,
        "core_momentum": 0.769864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50435
      },
      {
        "date": "2024-12-20",
        "close": 140.074966,
        "direction_boundary": 76.488029,
        "core_momentum": 0.831332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504234
      },
      {
        "date": "2024-12-27",
        "close": 139.138016,
        "direction_boundary": 77.037636,
        "core_momentum": 0.806104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503504
      },
      {
        "date": "2025-01-03",
        "close": 136.795609,
        "direction_boundary": 73.831558,
        "core_momentum": 0.852807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503571
      },
      {
        "date": "2025-01-10",
        "close": 126.489098,
        "direction_boundary": 73.281944,
        "core_momentum": 0.726061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501924
      },
      {
        "date": "2025-01-17",
        "close": 124.615173,
        "direction_boundary": 72.274323,
        "core_momentum": 0.724197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497474
      },
      {
        "date": "2025-01-24",
        "close": 127.894524,
        "direction_boundary": 72.640724,
        "core_momentum": 0.760645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499801
      },
      {
        "date": "2025-02-07",
        "close": 134.453232,
        "direction_boundary": 72.274323,
        "core_momentum": 0.860318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475924
      },
      {
        "date": "2025-02-14",
        "close": 133.984741,
        "direction_boundary": 72.915527,
        "core_momentum": 0.837534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474508
      },
      {
        "date": "2025-02-21",
        "close": 138.669525,
        "direction_boundary": 85.007057,
        "core_momentum": 0.631271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450709
      },
      {
        "date": "2025-02-28",
        "close": 136.795609,
        "direction_boundary": 82.991798,
        "core_momentum": 0.648303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450675
      },
      {
        "date": "2025-03-07",
        "close": 131.173874,
        "direction_boundary": 85.739868,
        "core_momentum": 0.529905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449631
      },
      {
        "date": "2025-03-14",
        "close": 127.894524,
        "direction_boundary": 93.892487,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352791
      },
      {
        "date": "2025-03-21",
        "close": 128.363007,
        "direction_boundary": 94.350494,
        "core_momentum": 0.360491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349068
      },
      {
        "date": "2025-03-28",
        "close": 120.39888,
        "direction_boundary": 94.808517,
        "core_momentum": 0.269916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356198
      },
      {
        "date": "2025-04-04",
        "close": 130.705399,
        "direction_boundary": 127.32737,
        "core_momentum": 0.02653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364186
      },
      {
        "date": "2025-04-11",
        "close": 111.029312,
        "direction_boundary": 156.640152,
        "core_momentum": -0.291182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418603
      },
      {
        "date": "2025-04-18",
        "close": 111.029312,
        "direction_boundary": 160.304245,
        "core_momentum": -0.307384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      },
      {
        "date": "2025-04-25",
        "close": 114.308662,
        "direction_boundary": 124.579292,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409007
      },
      {
        "date": "2025-05-02",
        "close": 120.39888,
        "direction_boundary": 130.075439,
        "core_momentum": -0.074392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2025-05-09",
        "close": 126.957573,
        "direction_boundary": 127.785385,
        "core_momentum": -0.006478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2025-05-16",
        "close": 130.236923,
        "direction_boundary": 134.655563,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2025-05-23",
        "close": 132.110825,
        "direction_boundary": 129.159424,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345536
      },
      {
        "date": "2025-05-30",
        "close": 134.453232,
        "direction_boundary": 145.18985,
        "core_momentum": -0.073949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2025-06-06",
        "close": 140.543442,
        "direction_boundary": 141.525742,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352777
      },
      {
        "date": "2025-06-13",
        "close": 129.299957,
        "direction_boundary": 156.182144,
        "core_momentum": -0.172121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370304
      },
      {
        "date": "2025-06-20",
        "close": 128.831482,
        "direction_boundary": 178.624725,
        "core_momentum": -0.278759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366896
      },
      {
        "date": "2025-06-27",
        "close": 133.516266,
        "direction_boundary": 174.960632,
        "core_momentum": -0.236878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370845
      },
      {
        "date": "2025-07-04",
        "close": 134.921707,
        "direction_boundary": 176.792679,
        "core_momentum": -0.236837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371159
      },
      {
        "date": "2025-07-11",
        "close": 142.605362,
        "direction_boundary": 174.273865,
        "core_momentum": -0.181717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378494
      },
      {
        "date": "2025-07-18",
        "close": 136.724731,
        "direction_boundary": 160.219513,
        "core_momentum": -0.146641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366333
      },
      {
        "date": "2025-07-25",
        "close": 131.824203,
        "direction_boundary": 166.309723,
        "core_momentum": -0.207357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369651
      },
      {
        "date": "2025-08-01",
        "close": 135.744617,
        "direction_boundary": 166.778214,
        "core_momentum": -0.186077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370108
      },
      {
        "date": "2025-08-08",
        "close": 150.446213,
        "direction_boundary": 146.633652,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39042
      },
      {
        "date": "2025-08-15",
        "close": 173.968735,
        "direction_boundary": 149.91301,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2025-08-22",
        "close": 175.438904,
        "direction_boundary": 166.778214,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434863
      },
      {
        "date": "2025-08-29",
        "close": 175.438904,
        "direction_boundary": 166.778214,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433854
      },
      {
        "date": "2025-09-05",
        "close": 172.498581,
        "direction_boundary": 171.931473,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429268
      },
      {
        "date": "2025-09-12",
        "close": 157.306946,
        "direction_boundary": 140.074966,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449956
      },
      {
        "date": "2025-09-19",
        "close": 155.346741,
        "direction_boundary": 144.75975,
        "core_momentum": 0.073135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450825
      },
      {
        "date": "2025-09-26",
        "close": 150.936264,
        "direction_boundary": 148.039078,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44223
      },
      {
        "date": "2025-10-03",
        "close": 159.267151,
        "direction_boundary": 157.877136,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2025-10-10",
        "close": 160.247269,
        "direction_boundary": 148.976044,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358134
      },
      {
        "date": "2025-10-17",
        "close": 161.227371,
        "direction_boundary": 141.948868,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2025-10-24",
        "close": 159.267151,
        "direction_boundary": 149.91301,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      },
      {
        "date": "2025-10-31",
        "close": 164.167679,
        "direction_boundary": 173.805389,
        "core_momentum": -0.055451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355454
      },
      {
        "date": "2025-11-07",
        "close": 144.075516,
        "direction_boundary": 167.246704,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401214
      },
      {
        "date": "2025-11-14",
        "close": 139.174988,
        "direction_boundary": 153.660828,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403681
      },
      {
        "date": "2025-11-21",
        "close": 133.784409,
        "direction_boundary": 146.633652,
        "core_momentum": -0.087628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407429
      },
      {
        "date": "2025-11-28",
        "close": 140.645157,
        "direction_boundary": 145.696701,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4126
      },
      {
        "date": "2025-12-05",
        "close": 135.744629,
        "direction_boundary": 144.291275,
        "core_momentum": -0.059232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410965
      },
      {
        "date": "2025-12-12",
        "close": 127.413727,
        "direction_boundary": 145.696701,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40384
      },
      {
        "date": "2025-12-19",
        "close": 132.314255,
        "direction_boundary": 140.074966,
        "core_momentum": -0.055404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407272
      },
      {
        "date": "2025-12-26",
        "close": 135.744629,
        "direction_boundary": 140.074966,
        "core_momentum": -0.030914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405787
      },
      {
        "date": "2026-01-02",
        "close": 149.466095,
        "direction_boundary": 139.138016,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426853
      },
      {
        "date": "2026-01-09",
        "close": 145.545685,
        "direction_boundary": 136.795609,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422203
      },
      {
        "date": "2026-01-16",
        "close": 145.055618,
        "direction_boundary": 126.489098,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417725
      },
      {
        "date": "2026-01-23",
        "close": 144.565567,
        "direction_boundary": 124.615173,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414086
      },
      {
        "date": "2026-01-30",
        "close": 138.684937,
        "direction_boundary": 127.894524,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416915
      },
      {
        "date": "2026-02-06",
        "close": 145.545685,
        "direction_boundary": 134.453232,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39659
      },
      {
        "date": "2026-02-13",
        "close": 140.645157,
        "direction_boundary": 133.984741,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337683
      },
      {
        "date": "2026-02-27",
        "close": 151.426315,
        "direction_boundary": 138.669525,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355822
      },
      {
        "date": "2026-03-06",
        "close": 145.545685,
        "direction_boundary": 136.795609,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358789
      },
      {
        "date": "2026-03-13",
        "close": 172.00853,
        "direction_boundary": 131.173874,
        "core_momentum": 0.311302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432037
      },
      {
        "date": "2026-03-20",
        "close": 191.610641,
        "direction_boundary": 127.894524,
        "core_momentum": 0.498193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435843
      },
      {
        "date": "2026-03-27",
        "close": 168.088104,
        "direction_boundary": 128.363007,
        "core_momentum": 0.309475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475889
      },
      {
        "date": "2026-04-03",
        "close": 154.366623,
        "direction_boundary": 120.39888,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489647
      },
      {
        "date": "2026-04-10",
        "close": 175.438904,
        "direction_boundary": 130.705399,
        "core_momentum": 0.342247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515799
      },
      {
        "date": "2026-04-17",
        "close": 181.809586,
        "direction_boundary": 111.029312,
        "core_momentum": 0.637492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517698
      },
      {
        "date": "2026-04-24",
        "close": 171.028427,
        "direction_boundary": 111.029312,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525708
      },
      {
        "date": "2026-05-01",
        "close": 203.861954,
        "direction_boundary": 114.308662,
        "core_momentum": 0.783434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577347
      },
      {
        "date": "2026-05-08",
        "close": 214.153076,
        "direction_boundary": 120.39888,
        "core_momentum": 0.778697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579307
      },
      {
        "date": "2026-05-15",
        "close": 214.153076,
        "direction_boundary": 126.957573,
        "core_momentum": 0.686808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54301
      },
      {
        "date": "2026-05-22",
        "close": 250.907028,
        "direction_boundary": 130.236923,
        "core_momentum": 0.926543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572719
      },
      {
        "date": "2026-05-29",
        "close": 291.09137,
        "direction_boundary": 132.110825,
        "core_momentum": 1.203388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590975
      },
      {
        "date": "2026-06-05",
        "close": 318.534302,
        "direction_boundary": 134.453232,
        "core_momentum": 1.369109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596293
      },
      {
        "date": "2026-06-12",
        "close": 320.984589,
        "direction_boundary": 140.543442,
        "core_momentum": 1.283882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589576
      },
      {
        "date": "2026-06-19",
        "close": 340.5867,
        "direction_boundary": 129.299957,
        "core_momentum": 1.634082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573772
      },
      {
        "date": "2026-06-26",
        "close": 356.758423,
        "direction_boundary": 128.831482,
        "core_momentum": 1.769187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573895
      },
      {
        "date": "2026-07-03",
        "close": 372.5,
        "direction_boundary": 133.516266,
        "core_momentum": 1.789922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573644
      },
      {
        "date": "2026-07-10",
        "close": 358.5,
        "direction_boundary": 134.921707,
        "core_momentum": 1.657097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577033
      },
      {
        "date": "2026-07-17",
        "close": 304.5,
        "direction_boundary": 142.605362,
        "core_momentum": 1.135263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633892
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 136.724731,
        "core_momentum": 1.267329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632445
      },
      {
        "date": "2026-07-31",
        "close": 289.0,
        "direction_boundary": 131.824203,
        "core_momentum": 1.192314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645958
      },
      {
        "date": "2026-08-07",
        "close": 293.5,
        "direction_boundary": 135.744617,
        "core_momentum": 1.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638724
      },
      {
        "date": "2026-08-14",
        "close": 307.0,
        "direction_boundary": 150.446213,
        "core_momentum": 1.040596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638539
      },
      {
        "date": "2026-08-21",
        "close": 290.5,
        "direction_boundary": 173.968735,
        "core_momentum": 0.66984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.014839,
        "volume": 5498012
      },
      {
        "date": "2023-08-25",
        "close": 61.282024,
        "volume": 6040264
      },
      {
        "date": "2023-09-01",
        "close": 58.808758,
        "volume": 3618640
      },
      {
        "date": "2023-09-08",
        "close": 63.480484,
        "volume": 6037536
      },
      {
        "date": "2023-09-15",
        "close": 63.938496,
        "volume": 3778620
      },
      {
        "date": "2023-09-22",
        "close": 65.404137,
        "volume": 7246985
      },
      {
        "date": "2023-09-29",
        "close": 66.686577,
        "volume": 9391127
      },
      {
        "date": "2023-10-06",
        "close": 65.67894,
        "volume": 5552054
      },
      {
        "date": "2023-10-13",
        "close": 71.541489,
        "volume": 9684500
      },
      {
        "date": "2023-10-20",
        "close": 65.770546,
        "volume": 8162970
      },
      {
        "date": "2023-10-27",
        "close": 76.304825,
        "volume": 40712893
      },
      {
        "date": "2023-11-03",
        "close": 83.266602,
        "volume": 25934591
      },
      {
        "date": "2023-11-10",
        "close": 79.877312,
        "volume": 27060744
      },
      {
        "date": "2023-11-17",
        "close": 77.953667,
        "volume": 9063700
      },
      {
        "date": "2023-11-24",
        "close": 83.358208,
        "volume": 18254876
      },
      {
        "date": "2023-12-01",
        "close": 83.816216,
        "volume": 13086462
      },
      {
        "date": "2023-12-08",
        "close": 83.541412,
        "volume": 22175602
      },
      {
        "date": "2023-12-15",
        "close": 79.144493,
        "volume": 8644642
      },
      {
        "date": "2023-12-22",
        "close": 76.488029,
        "volume": 5298895
      },
      {
        "date": "2023-12-29",
        "close": 77.037636,
        "volume": 3370189
      },
      {
        "date": "2024-01-05",
        "close": 73.831558,
        "volume": 4297470
      },
      {
        "date": "2024-01-12",
        "close": 73.281944,
        "volume": 3822809
      },
      {
        "date": "2024-01-19",
        "close": 72.274323,
        "volume": 2887839
      },
      {
        "date": "2024-01-26",
        "close": 72.640724,
        "volume": 1916987
      },
      {
        "date": "2024-02-02",
        "close": 72.274323,
        "volume": 1846376
      },
      {
        "date": "2024-02-09",
        "close": 72.915527,
        "volume": 550710
      },
      {
        "date": "2024-02-16",
        "close": 85.007057,
        "volume": 10838601
      },
      {
        "date": "2024-02-23",
        "close": 82.991798,
        "volume": 9285268
      },
      {
        "date": "2024-03-01",
        "close": 85.739868,
        "volume": 10606681
      },
      {
        "date": "2024-03-08",
        "close": 93.892487,
        "volume": 68585256
      },
      {
        "date": "2024-03-15",
        "close": 94.350494,
        "volume": 23803453
      },
      {
        "date": "2024-03-22",
        "close": 94.808517,
        "volume": 19300309
      },
      {
        "date": "2024-03-29",
        "close": 127.32737,
        "volume": 36747504
      },
      {
        "date": "2024-04-05",
        "close": 156.640152,
        "volume": 42275180
      },
      {
        "date": "2024-04-12",
        "close": 160.304245,
        "volume": 14463692
      },
      {
        "date": "2024-04-19",
        "close": 124.579292,
        "volume": 20443370
      },
      {
        "date": "2024-04-26",
        "close": 130.075439,
        "volume": 37178186
      },
      {
        "date": "2024-05-03",
        "close": 127.785385,
        "volume": 17710414
      },
      {
        "date": "2024-05-10",
        "close": 134.655563,
        "volume": 28563264
      },
      {
        "date": "2024-05-17",
        "close": 129.159424,
        "volume": 21947568
      },
      {
        "date": "2024-05-24",
        "close": 145.18985,
        "volume": 38073347
      },
      {
        "date": "2024-05-31",
        "close": 141.525742,
        "volume": 36943233
      },
      {
        "date": "2024-06-07",
        "close": 156.182144,
        "volume": 79074688
      },
      {
        "date": "2024-06-14",
        "close": 178.624725,
        "volume": 47673232
      },
      {
        "date": "2024-06-21",
        "close": 174.960632,
        "volume": 43490046
      },
      {
        "date": "2024-06-28",
        "close": 176.792679,
        "volume": 28451454
      },
      {
        "date": "2024-07-05",
        "close": 174.273865,
        "volume": 21870015
      },
      {
        "date": "2024-07-12",
        "close": 160.219513,
        "volume": 19038470
      },
      {
        "date": "2024-07-19",
        "close": 166.309723,
        "volume": 13642606
      },
      {
        "date": "2024-07-26",
        "close": 166.778214,
        "volume": 9247482
      },
      {
        "date": "2024-08-02",
        "close": 146.633652,
        "volume": 16073373
      },
      {
        "date": "2024-08-09",
        "close": 149.91301,
        "volume": 17915407
      },
      {
        "date": "2024-08-16",
        "close": 166.778214,
        "volume": 20863865
      },
      {
        "date": "2024-08-23",
        "close": 166.778214,
        "volume": 9946802
      },
      {
        "date": "2024-08-30",
        "close": 171.931473,
        "volume": 18176754
      },
      {
        "date": "2024-09-06",
        "close": 140.074966,
        "volume": 19604194
      },
      {
        "date": "2024-09-13",
        "close": 144.75975,
        "volume": 8275884
      },
      {
        "date": "2024-09-20",
        "close": 148.039078,
        "volume": 8314208
      },
      {
        "date": "2024-09-27",
        "close": 157.877136,
        "volume": 23234393
      },
      {
        "date": "2024-10-04",
        "close": 148.976044,
        "volume": 5437688
      },
      {
        "date": "2024-10-11",
        "close": 141.948868,
        "volume": 8137438
      },
      {
        "date": "2024-10-18",
        "close": 149.91301,
        "volume": 11144585
      },
      {
        "date": "2024-10-25",
        "close": 173.805389,
        "volume": 58047820
      },
      {
        "date": "2024-11-01",
        "close": 167.246704,
        "volume": 28457968
      },
      {
        "date": "2024-11-08",
        "close": 153.660828,
        "volume": 30011615
      },
      {
        "date": "2024-11-15",
        "close": 146.633652,
        "volume": 10295039
      },
      {
        "date": "2024-11-22",
        "close": 145.696701,
        "volume": 6655771
      },
      {
        "date": "2024-11-29",
        "close": 144.291275,
        "volume": 6336996
      },
      {
        "date": "2024-12-06",
        "close": 145.696701,
        "volume": 8547988
      },
      {
        "date": "2024-12-13",
        "close": 140.074966,
        "volume": 4206622
      },
      {
        "date": "2024-12-20",
        "close": 140.074966,
        "volume": 3067011
      },
      {
        "date": "2024-12-27",
        "close": 139.138016,
        "volume": 2920225
      },
      {
        "date": "2025-01-03",
        "close": 136.795609,
        "volume": 1519152
      },
      {
        "date": "2025-01-10",
        "close": 126.489098,
        "volume": 4874765
      },
      {
        "date": "2025-01-17",
        "close": 124.615173,
        "volume": 3563120
      },
      {
        "date": "2025-01-24",
        "close": 127.894524,
        "volume": 1035553
      },
      {
        "date": "2025-02-07",
        "close": 134.453232,
        "volume": 3952066
      },
      {
        "date": "2025-02-14",
        "close": 133.984741,
        "volume": 2157688
      },
      {
        "date": "2025-02-21",
        "close": 138.669525,
        "volume": 2752073
      },
      {
        "date": "2025-02-28",
        "close": 136.795609,
        "volume": 2877436
      },
      {
        "date": "2025-03-07",
        "close": 131.173874,
        "volume": 2446463
      },
      {
        "date": "2025-03-14",
        "close": 127.894524,
        "volume": 2304273
      },
      {
        "date": "2025-03-21",
        "close": 128.363007,
        "volume": 1704478
      },
      {
        "date": "2025-03-28",
        "close": 120.39888,
        "volume": 2081070
      },
      {
        "date": "2025-04-04",
        "close": 130.705399,
        "volume": 11488235
      },
      {
        "date": "2025-04-11",
        "close": 111.029312,
        "volume": 6836800
      },
      {
        "date": "2025-04-18",
        "close": 111.029312,
        "volume": 4632818
      },
      {
        "date": "2025-04-25",
        "close": 114.308662,
        "volume": 3173955
      },
      {
        "date": "2025-05-02",
        "close": 120.39888,
        "volume": 4399019
      },
      {
        "date": "2025-05-09",
        "close": 126.957573,
        "volume": 16063099
      },
      {
        "date": "2025-05-16",
        "close": 130.236923,
        "volume": 6219445
      },
      {
        "date": "2025-05-23",
        "close": 132.110825,
        "volume": 12427743
      },
      {
        "date": "2025-05-30",
        "close": 134.453232,
        "volume": 3842036
      },
      {
        "date": "2025-06-06",
        "close": 140.543442,
        "volume": 11446292
      },
      {
        "date": "2025-06-13",
        "close": 129.299957,
        "volume": 9540441
      },
      {
        "date": "2025-06-20",
        "close": 128.831482,
        "volume": 3311330
      },
      {
        "date": "2025-06-27",
        "close": 133.516266,
        "volume": 6609122
      },
      {
        "date": "2025-07-04",
        "close": 134.921707,
        "volume": 15275873
      },
      {
        "date": "2025-07-11",
        "close": 142.605362,
        "volume": 23431924
      },
      {
        "date": "2025-07-18",
        "close": 136.724731,
        "volume": 8009387
      },
      {
        "date": "2025-07-25",
        "close": 131.824203,
        "volume": 4493323
      },
      {
        "date": "2025-08-01",
        "close": 135.744617,
        "volume": 2547239
      },
      {
        "date": "2025-08-08",
        "close": 150.446213,
        "volume": 13107010
      },
      {
        "date": "2025-08-15",
        "close": 173.968735,
        "volume": 47923743
      },
      {
        "date": "2025-08-22",
        "close": 175.438904,
        "volume": 19250927
      },
      {
        "date": "2025-08-29",
        "close": 175.438904,
        "volume": 13387893
      },
      {
        "date": "2025-09-05",
        "close": 172.498581,
        "volume": 42286352
      },
      {
        "date": "2025-09-12",
        "close": 157.306946,
        "volume": 13278904
      },
      {
        "date": "2025-09-19",
        "close": 155.346741,
        "volume": 4304433
      },
      {
        "date": "2025-09-26",
        "close": 150.936264,
        "volume": 5397782
      },
      {
        "date": "2025-10-03",
        "close": 159.267151,
        "volume": 10039346
      },
      {
        "date": "2025-10-10",
        "close": 160.247269,
        "volume": 3768889
      },
      {
        "date": "2025-10-17",
        "close": 161.227371,
        "volume": 10150938
      },
      {
        "date": "2025-10-24",
        "close": 159.267151,
        "volume": 7425830
      },
      {
        "date": "2025-10-31",
        "close": 164.167679,
        "volume": 7640995
      },
      {
        "date": "2025-11-07",
        "close": 144.075516,
        "volume": 12720268
      },
      {
        "date": "2025-11-14",
        "close": 139.174988,
        "volume": 4619313
      },
      {
        "date": "2025-11-21",
        "close": 133.784409,
        "volume": 3385342
      },
      {
        "date": "2025-11-28",
        "close": 140.645157,
        "volume": 2582351
      },
      {
        "date": "2025-12-05",
        "close": 135.744629,
        "volume": 2066199
      },
      {
        "date": "2025-12-12",
        "close": 127.413727,
        "volume": 4924825
      },
      {
        "date": "2025-12-19",
        "close": 132.314255,
        "volume": 2622848
      },
      {
        "date": "2025-12-26",
        "close": 135.744629,
        "volume": 3663353
      },
      {
        "date": "2026-01-02",
        "close": 149.466095,
        "volume": 5880708
      },
      {
        "date": "2026-01-09",
        "close": 145.545685,
        "volume": 19723544
      },
      {
        "date": "2026-01-16",
        "close": 145.055618,
        "volume": 5373196
      },
      {
        "date": "2026-01-23",
        "close": 144.565567,
        "volume": 5107527
      },
      {
        "date": "2026-01-30",
        "close": 138.684937,
        "volume": 4628011
      },
      {
        "date": "2026-02-06",
        "close": 145.545685,
        "volume": 10192973
      },
      {
        "date": "2026-02-13",
        "close": 140.645157,
        "volume": 3382591
      },
      {
        "date": "2026-02-27",
        "close": 151.426315,
        "volume": 6056089
      },
      {
        "date": "2026-03-06",
        "close": 145.545685,
        "volume": 7888952
      },
      {
        "date": "2026-03-13",
        "close": 172.00853,
        "volume": 25038715
      },
      {
        "date": "2026-03-20",
        "close": 191.610641,
        "volume": 35422774
      },
      {
        "date": "2026-03-27",
        "close": 168.088104,
        "volume": 16856512
      },
      {
        "date": "2026-04-03",
        "close": 154.366623,
        "volume": 7937950
      },
      {
        "date": "2026-04-10",
        "close": 175.438904,
        "volume": 17024769
      },
      {
        "date": "2026-04-17",
        "close": 181.809586,
        "volume": 18811702
      },
      {
        "date": "2026-04-24",
        "close": 171.028427,
        "volume": 29187863
      },
      {
        "date": "2026-05-01",
        "close": 203.861954,
        "volume": 32794763
      },
      {
        "date": "2026-05-08",
        "close": 214.153076,
        "volume": 35472777
      },
      {
        "date": "2026-05-15",
        "close": 214.153076,
        "volume": 17560787
      },
      {
        "date": "2026-05-22",
        "close": 250.907028,
        "volume": 21335583
      },
      {
        "date": "2026-05-29",
        "close": 291.09137,
        "volume": 35423974
      },
      {
        "date": "2026-06-05",
        "close": 318.534302,
        "volume": 30269571
      },
      {
        "date": "2026-06-12",
        "close": 320.984589,
        "volume": 36187844
      },
      {
        "date": "2026-06-19",
        "close": 340.5867,
        "volume": 13378812
      },
      {
        "date": "2026-06-26",
        "close": 356.758423,
        "volume": 21659824
      },
      {
        "date": "2026-07-03",
        "close": 372.5,
        "volume": 14914652
      },
      {
        "date": "2026-07-10",
        "close": 358.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 304.5,
        "volume": 2632548
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 11257683
      },
      {
        "date": "2026-07-31",
        "close": 289.0,
        "volume": 9842447
      },
      {
        "date": "2026-08-07",
        "close": 293.5,
        "volume": 11206531
      },
      {
        "date": "2026-08-14",
        "close": 307.0,
        "volume": 7719663
      },
      {
        "date": "2026-08-21",
        "close": 290.5,
        "volume": 4071184
      }
    ],
    "sharemaestro_context": {
      "trend": 237.243156,
      "fair_value": 148.303313,
      "market_activity": 35.697805,
      "market_dynamics": -0.474694,
      "relative_strength": 11.920337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024179,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.163097,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.058539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.169765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.66984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.227288,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.291545
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.295307
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.172996
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.009605
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.058632
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.173134
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.943585
      }
    ]
  }
}