{
  "ticker": {
    "uuid": "42dd0a3f-10f0-4b0f-a50c-d20501eef198",
    "symbol": "SNTI",
    "name": "Senti Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3537,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": -0.776139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.326015,
    "volatility_stability": 1.4594,
    "risk_context": 0.0754,
    "current_regime": {
      "move": -0.833944,
      "interruption": 0.392229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.21,
        "direction_boundary": 19.2,
        "core_momentum": -0.676562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9048
      },
      {
        "date": "2023-08-25",
        "close": 6.417,
        "direction_boundary": 19.7,
        "core_momentum": -0.674264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90856
      },
      {
        "date": "2023-09-01",
        "close": 6.737,
        "direction_boundary": 19.7,
        "core_momentum": -0.65802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908141
      },
      {
        "date": "2023-09-08",
        "close": 6.375,
        "direction_boundary": 20.9,
        "core_momentum": -0.694976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908306
      },
      {
        "date": "2023-09-15",
        "close": 5.821,
        "direction_boundary": 16.0,
        "core_momentum": -0.636188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904696
      },
      {
        "date": "2023-09-22",
        "close": 4.502,
        "direction_boundary": 13.3,
        "core_momentum": -0.661504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952341
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "direction_boundary": 21.7,
        "core_momentum": -0.809677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953898
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "direction_boundary": 44.8,
        "core_momentum": -0.91875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959131
      },
      {
        "date": "2023-10-13",
        "close": 3.019,
        "direction_boundary": 32.7,
        "core_momentum": -0.907676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978554
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 22.9,
        "core_momentum": -0.853275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997127
      },
      {
        "date": "2023-10-27",
        "close": 2.994,
        "direction_boundary": 23.1,
        "core_momentum": -0.87039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997843
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "direction_boundary": 23.5,
        "core_momentum": -0.874043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989722
      },
      {
        "date": "2023-11-10",
        "close": 5.186,
        "direction_boundary": 24.4,
        "core_momentum": -0.787459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297752
      },
      {
        "date": "2023-11-17",
        "close": 4.025,
        "direction_boundary": 22.6,
        "core_momentum": -0.821903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332354
      },
      {
        "date": "2023-11-24",
        "close": 3.604,
        "direction_boundary": 24.1,
        "core_momentum": -0.850456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336526
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.804444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376309
      },
      {
        "date": "2023-12-08",
        "close": 4.3,
        "direction_boundary": 20.1,
        "core_momentum": -0.78607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368577
      },
      {
        "date": "2023-12-15",
        "close": 3.821,
        "direction_boundary": 15.3,
        "core_momentum": -0.750261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373233
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45416
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367853
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.613924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365439
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "direction_boundary": 18.9,
        "core_momentum": -0.714815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374951
      },
      {
        "date": "2024-01-19",
        "close": 4.173,
        "direction_boundary": 17.4,
        "core_momentum": -0.760172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366034
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "direction_boundary": 17.827,
        "core_momentum": -0.753744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369938
      },
      {
        "date": "2024-02-02",
        "close": 4.603,
        "direction_boundary": 17.8,
        "core_momentum": -0.741404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365358
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "direction_boundary": 15.814,
        "core_momentum": -0.72556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346176
      },
      {
        "date": "2024-02-16",
        "close": 4.112,
        "direction_boundary": 16.3,
        "core_momentum": -0.74773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305913
      },
      {
        "date": "2024-02-23",
        "close": 4.101,
        "direction_boundary": 15.2,
        "core_momentum": -0.730197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304196
      },
      {
        "date": "2024-03-01",
        "close": 4.31,
        "direction_boundary": 13.6,
        "core_momentum": -0.683088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304302
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "direction_boundary": 13.55,
        "core_momentum": -0.684133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303202
      },
      {
        "date": "2024-03-15",
        "close": 3.73,
        "direction_boundary": 12.1,
        "core_momentum": -0.691736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310198
      },
      {
        "date": "2024-03-22",
        "close": 4.388,
        "direction_boundary": 12.6,
        "core_momentum": -0.651746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285514
      },
      {
        "date": "2024-03-29",
        "close": 3.771,
        "direction_boundary": 11.8,
        "core_momentum": -0.680424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297309
      },
      {
        "date": "2024-04-05",
        "close": 3.632,
        "direction_boundary": 10.8,
        "core_momentum": -0.663704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2863
      },
      {
        "date": "2024-04-12",
        "close": 3.385,
        "direction_boundary": 10.7,
        "core_momentum": -0.683645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262339
      },
      {
        "date": "2024-04-19",
        "close": 3.075,
        "direction_boundary": 9.564,
        "core_momentum": -0.678482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260733
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "direction_boundary": 9.8,
        "core_momentum": -0.704082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253092
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298048
      },
      {
        "date": "2024-05-10",
        "close": 3.689,
        "direction_boundary": 9.4,
        "core_momentum": -0.607553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025144
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "direction_boundary": 9.809,
        "core_momentum": -0.610562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966233
      },
      {
        "date": "2024-05-24",
        "close": 3.401,
        "direction_boundary": 9.5,
        "core_momentum": -0.642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967545
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 9.299,
        "core_momentum": -0.677385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936455
      },
      {
        "date": "2024-06-07",
        "close": 2.806,
        "direction_boundary": 10.0,
        "core_momentum": -0.7194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9392
      },
      {
        "date": "2024-06-14",
        "close": 2.464,
        "direction_boundary": 9.9,
        "core_momentum": -0.751111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941911
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 9.736,
        "core_momentum": -0.731923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825937
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 6.27,
        "core_momentum": -0.559809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743517
      },
      {
        "date": "2024-07-05",
        "close": 3.344,
        "direction_boundary": 6.895,
        "core_momentum": -0.515011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802969
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790502
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 8.91,
        "core_momentum": -0.72615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799825
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 8.924,
        "core_momentum": -0.747871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797189
      },
      {
        "date": "2024-08-02",
        "close": 2.06,
        "direction_boundary": 9.68,
        "core_momentum": -0.78719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794499
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.7825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816561
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "direction_boundary": 6.21,
        "core_momentum": -0.628019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927478
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "direction_boundary": 6.417,
        "core_momentum": -0.549634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988291
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 6.737,
        "core_momentum": -0.60665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988957
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "direction_boundary": 6.375,
        "core_momentum": -0.549804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998284
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "direction_boundary": 5.821,
        "core_momentum": -0.472599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988523
      },
      {
        "date": "2024-09-20",
        "close": 3.15,
        "direction_boundary": 4.502,
        "core_momentum": -0.300311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959259
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "direction_boundary": 4.13,
        "core_momentum": -0.452785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040692
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 3.64,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040467
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "direction_boundary": 3.019,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038333
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "direction_boundary": 3.36,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037083
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "direction_boundary": 2.994,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037093
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "direction_boundary": 2.96,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970878
      },
      {
        "date": "2024-11-08",
        "close": 2.12,
        "direction_boundary": 5.186,
        "core_momentum": -0.591207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970602
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "direction_boundary": 4.025,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968616
      },
      {
        "date": "2024-11-22",
        "close": 2.1706,
        "direction_boundary": 3.604,
        "core_momentum": -0.397725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959846
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947146
      },
      {
        "date": "2024-12-06",
        "close": 5.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615151
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "direction_boundary": 3.821,
        "core_momentum": 0.457734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59966
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 5.2,
        "core_momentum": -0.236538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.679067
      },
      {
        "date": "2024-12-27",
        "close": 3.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.678512
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.662964
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "direction_boundary": 5.39,
        "core_momentum": -0.270872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.667148
      },
      {
        "date": "2025-01-17",
        "close": 4.67,
        "direction_boundary": 4.173,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631776
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "direction_boundary": 4.39,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624798
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "direction_boundary": 4.603,
        "core_momentum": -0.052792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.623567
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "direction_boundary": 4.34,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.602799
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "direction_boundary": 4.112,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562156
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "direction_boundary": 4.101,
        "core_momentum": -0.034382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.54334
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 4.31,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.588627
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 4.28,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599392
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "direction_boundary": 3.73,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.597205
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "direction_boundary": 4.388,
        "core_momentum": -0.161349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.598364
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "direction_boundary": 3.771,
        "core_momentum": -0.090427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527298
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 3.632,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546703
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 3.385,
        "core_momentum": -0.036928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550892
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 3.075,
        "core_momentum": 0.261789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565435
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59351
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.707456
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 3.689,
        "core_momentum": -0.116292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.70701
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 3.82,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.707976
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 3.401,
        "core_momentum": -0.0591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.708003
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 3.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708439
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 2.806,
        "core_momentum": 0.368496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119599
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 2.464,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.233936
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "direction_boundary": 2.61,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177965
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179055
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 3.344,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168973
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "direction_boundary": 3.2,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165369
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "direction_boundary": 2.44,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133287
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "direction_boundary": 2.25,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132023
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139708
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 1.74,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140097
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "direction_boundary": 2.31,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133253
      },
      {
        "date": "2025-08-22",
        "close": 1.645,
        "direction_boundary": 2.89,
        "core_momentum": -0.430796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142053
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 2.65,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09497
      },
      {
        "date": "2025-09-05",
        "close": 1.39,
        "direction_boundary": 2.87,
        "core_momentum": -0.515679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062696
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "direction_boundary": 3.07,
        "core_momentum": -0.560261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062026
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "direction_boundary": 3.15,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055612
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 2.26,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05864
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 2.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069302
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 2.15,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05819
      },
      {
        "date": "2025-10-17",
        "close": 2.15,
        "direction_boundary": 2.28,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086943
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 2.15,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011258
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 2.18,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853844
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 2.12,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854352
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "direction_boundary": 2.15,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887005
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "direction_boundary": 2.1706,
        "core_momentum": -0.106238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934131
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 2.16,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959665
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.612727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909096
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 5.57,
        "core_momentum": -0.764811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992706
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 3.97,
        "core_momentum": -0.697733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965483
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.729592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974111
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976208
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 3.93,
        "core_momentum": -0.717557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977413
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "direction_boundary": 4.67,
        "core_momentum": -0.779443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975846
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 4.72,
        "core_momentum": -0.771186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980799
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.770642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969818
      },
      {
        "date": "2026-02-06",
        "close": 0.9303,
        "direction_boundary": 4.15,
        "core_momentum": -0.775831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970864
      },
      {
        "date": "2026-02-13",
        "close": 0.832,
        "direction_boundary": 4.36,
        "core_momentum": -0.809174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97886
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "direction_boundary": 3.96,
        "core_momentum": -0.782828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971311
      },
      {
        "date": "2026-02-27",
        "close": 0.9439,
        "direction_boundary": 3.01,
        "core_momentum": -0.686412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976081
      },
      {
        "date": "2026-03-06",
        "close": 0.9649,
        "direction_boundary": 3.52,
        "core_momentum": -0.725881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975851
      },
      {
        "date": "2026-03-13",
        "close": 0.9315,
        "direction_boundary": 3.49,
        "core_momentum": -0.733095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976074
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 3.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975863
      },
      {
        "date": "2026-03-27",
        "close": 0.7901,
        "direction_boundary": 3.43,
        "core_momentum": -0.76965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99182
      },
      {
        "date": "2026-04-03",
        "close": 0.8563,
        "direction_boundary": 2.92,
        "core_momentum": -0.706747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975473
      },
      {
        "date": "2026-04-10",
        "close": 0.8729,
        "direction_boundary": 3.26,
        "core_momentum": -0.732239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97097
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 3.88,
        "core_momentum": -0.716495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96584
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 5.0,
        "core_momentum": -0.782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966049
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 3.32,
        "core_momentum": -0.692771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967761
      },
      {
        "date": "2026-05-08",
        "close": 0.9858,
        "direction_boundary": 3.26,
        "core_momentum": -0.697607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967625
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.68239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939747
      },
      {
        "date": "2026-05-22",
        "close": 0.9869,
        "direction_boundary": 3.2,
        "core_momentum": -0.691594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892329
      },
      {
        "date": "2026-05-29",
        "close": 0.9516,
        "direction_boundary": 3.14,
        "core_momentum": -0.696943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859906
      },
      {
        "date": "2026-06-05",
        "close": 0.9654,
        "direction_boundary": 3.84,
        "core_momentum": -0.748594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862126
      },
      {
        "date": "2026-06-12",
        "close": 0.9602,
        "direction_boundary": 2.6,
        "core_momentum": -0.630692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558113
      },
      {
        "date": "2026-06-19",
        "close": 0.9317,
        "direction_boundary": 2.13,
        "core_momentum": -0.562582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548104
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568995
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567185
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 2.13,
        "core_momentum": -0.516432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569268
      },
      {
        "date": "2026-07-17",
        "close": 0.437,
        "direction_boundary": 1.95,
        "core_momentum": -0.775897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31414
      },
      {
        "date": "2026-07-24",
        "close": 0.4038,
        "direction_boundary": 1.93,
        "core_momentum": -0.790777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310363
      },
      {
        "date": "2026-07-31",
        "close": 0.3405,
        "direction_boundary": 1.68,
        "core_momentum": -0.797321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322316
      },
      {
        "date": "2026-08-07",
        "close": 0.3537,
        "direction_boundary": 1.58,
        "core_momentum": -0.776139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.21,
        "volume": 273899
      },
      {
        "date": "2023-08-25",
        "close": 6.417,
        "volume": 108098
      },
      {
        "date": "2023-09-01",
        "close": 6.737,
        "volume": 212614
      },
      {
        "date": "2023-09-08",
        "close": 6.375,
        "volume": 99301
      },
      {
        "date": "2023-09-15",
        "close": 5.821,
        "volume": 542611
      },
      {
        "date": "2023-09-22",
        "close": 4.502,
        "volume": 472692
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "volume": 187129
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "volume": 13485875
      },
      {
        "date": "2023-10-13",
        "close": 3.019,
        "volume": 950320
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 1554404
      },
      {
        "date": "2023-10-27",
        "close": 2.994,
        "volume": 689125
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "volume": 920135
      },
      {
        "date": "2023-11-10",
        "close": 5.186,
        "volume": 138341299
      },
      {
        "date": "2023-11-17",
        "close": 4.025,
        "volume": 5695133
      },
      {
        "date": "2023-11-24",
        "close": 3.604,
        "volume": 1194118
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 1589466
      },
      {
        "date": "2023-12-08",
        "close": 4.3,
        "volume": 1002087
      },
      {
        "date": "2023-12-15",
        "close": 3.821,
        "volume": 903403
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 31509607
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 6514836
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "volume": 1313986
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "volume": 1132258
      },
      {
        "date": "2024-01-19",
        "close": 4.173,
        "volume": 654443
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "volume": 418796
      },
      {
        "date": "2024-02-02",
        "close": 4.603,
        "volume": 410749
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "volume": 377984
      },
      {
        "date": "2024-02-16",
        "close": 4.112,
        "volume": 593667
      },
      {
        "date": "2024-02-23",
        "close": 4.101,
        "volume": 379958
      },
      {
        "date": "2024-03-01",
        "close": 4.31,
        "volume": 252544
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "volume": 324424
      },
      {
        "date": "2024-03-15",
        "close": 3.73,
        "volume": 407535
      },
      {
        "date": "2024-03-22",
        "close": 4.388,
        "volume": 561747
      },
      {
        "date": "2024-03-29",
        "close": 3.771,
        "volume": 363016
      },
      {
        "date": "2024-04-05",
        "close": 3.632,
        "volume": 381936
      },
      {
        "date": "2024-04-12",
        "close": 3.385,
        "volume": 259331
      },
      {
        "date": "2024-04-19",
        "close": 3.075,
        "volume": 458788
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "volume": 240693
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 2774731
      },
      {
        "date": "2024-05-10",
        "close": 3.689,
        "volume": 340013
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "volume": 221699
      },
      {
        "date": "2024-05-24",
        "close": 3.401,
        "volume": 308170
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 447613
      },
      {
        "date": "2024-06-07",
        "close": 2.806,
        "volume": 603730
      },
      {
        "date": "2024-06-14",
        "close": 2.464,
        "volume": 1178595
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 462857
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 47171897
      },
      {
        "date": "2024-07-05",
        "close": 3.344,
        "volume": 401610157
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 3020302
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 1701223
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 147828
      },
      {
        "date": "2024-08-02",
        "close": 2.06,
        "volume": 176638
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "volume": 1175299
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "volume": 271976
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "volume": 318155
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 68807
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "volume": 43096
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "volume": 61017
      },
      {
        "date": "2024-09-20",
        "close": 3.15,
        "volume": 55901
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "volume": 161402
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 114218
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "volume": 149533
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "volume": 144464
      },
      {
        "date": "2024-10-25",
        "close": 2.15,
        "volume": 55515
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "volume": 21035
      },
      {
        "date": "2024-11-08",
        "close": 2.12,
        "volume": 209199
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "volume": 33516
      },
      {
        "date": "2024-11-22",
        "close": 2.1706,
        "volume": 64750
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 25642
      },
      {
        "date": "2024-12-06",
        "close": 5.5,
        "volume": 138732806
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "volume": 1589389
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 1056073
      },
      {
        "date": "2024-12-27",
        "close": 3.92,
        "volume": 315522
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "volume": 402440
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "volume": 277497
      },
      {
        "date": "2025-01-17",
        "close": 4.67,
        "volume": 704063
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "volume": 248804
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "volume": 137500
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "volume": 138035
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "volume": 144048
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "volume": 77298
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 382334
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 238986
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "volume": 183281
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "volume": 141501
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "volume": 64739
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 82720
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 142095
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 81022
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 139770
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "volume": 4140703
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 148950
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 106452
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 94592
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 165982
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 153262
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 801115
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "volume": 5702024
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "volume": 698240
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 422956
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "volume": 1671040
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "volume": 7011213
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "volume": 1091089
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 441658
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 492556
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "volume": 787615
      },
      {
        "date": "2025-08-22",
        "close": 1.645,
        "volume": 402856
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 633525
      },
      {
        "date": "2025-09-05",
        "close": 1.39,
        "volume": 762997
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "volume": 627092
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "volume": 568684
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 668981
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 878346
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 883506
      },
      {
        "date": "2025-10-17",
        "close": 2.15,
        "volume": 4173397
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 525366
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 413296
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 432058
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "volume": 425110
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "volume": 689545
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 362499
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "volume": 516950
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 79456574
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 3378596
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "volume": 2066385
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "volume": 1539476
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 1344012
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "volume": 1259365
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 1761144
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 992623
      },
      {
        "date": "2026-02-06",
        "close": 0.9303,
        "volume": 1375648
      },
      {
        "date": "2026-02-13",
        "close": 0.832,
        "volume": 755041
      },
      {
        "date": "2026-02-20",
        "close": 0.86,
        "volume": 658100
      },
      {
        "date": "2026-02-27",
        "close": 0.9439,
        "volume": 726209
      },
      {
        "date": "2026-03-06",
        "close": 0.9649,
        "volume": 559224
      },
      {
        "date": "2026-03-13",
        "close": 0.9315,
        "volume": 618325
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 646120
      },
      {
        "date": "2026-03-27",
        "close": 0.7901,
        "volume": 504030
      },
      {
        "date": "2026-04-03",
        "close": 0.8563,
        "volume": 519632
      },
      {
        "date": "2026-04-10",
        "close": 0.8729,
        "volume": 419694
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 1354200
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 1368931
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 1078372
      },
      {
        "date": "2026-05-08",
        "close": 0.9858,
        "volume": 761556
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "volume": 1287513
      },
      {
        "date": "2026-05-22",
        "close": 0.9869,
        "volume": 1069172
      },
      {
        "date": "2026-05-29",
        "close": 0.9516,
        "volume": 799426
      },
      {
        "date": "2026-06-05",
        "close": 0.9654,
        "volume": 1048983
      },
      {
        "date": "2026-06-12",
        "close": 0.9602,
        "volume": 677044
      },
      {
        "date": "2026-06-19",
        "close": 0.9317,
        "volume": 588851
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 1436031
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 421559
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 636720
      },
      {
        "date": "2026-07-17",
        "close": 0.437,
        "volume": 4620683
      },
      {
        "date": "2026-07-24",
        "close": 0.4038,
        "volume": 1274102
      },
      {
        "date": "2026-07-31",
        "close": 0.3405,
        "volume": 1236150
      },
      {
        "date": "2026-08-07",
        "close": 0.3537,
        "volume": 570914
      }
    ],
    "sharemaestro_context": {
      "trend": 0.891283,
      "fair_value": 2.769289,
      "market_activity": -54.293211,
      "market_dynamics": -0.914389,
      "relative_strength": -74.463847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.084507,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": -0.001344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.247663,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.019395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.43662,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.619983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.012727
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.010076
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010707
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.048165
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.176768
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.28866
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.171975
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.089202
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.833944
      }
    ]
  }
}