{
  "ticker": {
    "uuid": "42df02da-c119-4fa3-a833-267cfdb02ae7",
    "symbol": "FCN",
    "name": "FTI Consulting Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.37,
    "boundary_margin": -0.095238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367382,
    "volatility_stability": 1.3135,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.076083,
      "interruption": 0.130704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.162,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.77,
        "direction_boundary": 171.15,
        "core_momentum": 0.073736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289458
      },
      {
        "date": "2023-08-25",
        "close": 187.34,
        "direction_boundary": 161.83,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245156
      },
      {
        "date": "2023-09-01",
        "close": 183.32,
        "direction_boundary": 156.24,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247126
      },
      {
        "date": "2023-09-08",
        "close": 175.66,
        "direction_boundary": 158.96,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252952
      },
      {
        "date": "2023-09-15",
        "close": 184.68,
        "direction_boundary": 154.97,
        "core_momentum": 0.191715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253413
      },
      {
        "date": "2023-09-22",
        "close": 178.19,
        "direction_boundary": 159.58,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257351
      },
      {
        "date": "2023-09-29",
        "close": 178.41,
        "direction_boundary": 165.71,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255426
      },
      {
        "date": "2023-10-06",
        "close": 189.78,
        "direction_boundary": 172.69,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270113
      },
      {
        "date": "2023-10-13",
        "close": 189.66,
        "direction_boundary": 179.96,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268549
      },
      {
        "date": "2023-10-20",
        "close": 186.2,
        "direction_boundary": 185.81,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265259
      },
      {
        "date": "2023-10-27",
        "close": 215.95,
        "direction_boundary": 153.97,
        "core_momentum": 0.402546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311553
      },
      {
        "date": "2023-11-03",
        "close": 215.0,
        "direction_boundary": 159.55,
        "core_momentum": 0.34754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307408
      },
      {
        "date": "2023-11-10",
        "close": 220.88,
        "direction_boundary": 160.75,
        "core_momentum": 0.374059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308513
      },
      {
        "date": "2023-11-17",
        "close": 219.09,
        "direction_boundary": 168.78,
        "core_momentum": 0.29808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307223
      },
      {
        "date": "2023-11-24",
        "close": 221.76,
        "direction_boundary": 173.35,
        "core_momentum": 0.279262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2023-12-01",
        "close": 221.35,
        "direction_boundary": 171.45,
        "core_momentum": 0.291047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2023-12-08",
        "close": 222.12,
        "direction_boundary": 162.0,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2023-12-15",
        "close": 199.7,
        "direction_boundary": 154.53,
        "core_momentum": 0.292306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2023-12-22",
        "close": 200.41,
        "direction_boundary": 156.89,
        "core_momentum": 0.277392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339057
      },
      {
        "date": "2023-12-29",
        "close": 199.15,
        "direction_boundary": 158.8,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2024-01-05",
        "close": 194.72,
        "direction_boundary": 162.11,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33922
      },
      {
        "date": "2024-01-12",
        "close": 200.83,
        "direction_boundary": 162.4,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341381
      },
      {
        "date": "2024-01-19",
        "close": 200.32,
        "direction_boundary": 159.54,
        "core_momentum": 0.25561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2024-01-26",
        "close": 197.25,
        "direction_boundary": 158.24,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311593
      },
      {
        "date": "2024-02-02",
        "close": 192.57,
        "direction_boundary": 164.63,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309066
      },
      {
        "date": "2024-02-09",
        "close": 195.1,
        "direction_boundary": 163.3,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308806
      },
      {
        "date": "2024-02-16",
        "close": 192.18,
        "direction_boundary": 164.13,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308321
      },
      {
        "date": "2024-02-23",
        "close": 216.1,
        "direction_boundary": 183.7,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347029
      },
      {
        "date": "2024-03-01",
        "close": 204.39,
        "direction_boundary": 183.8,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355463
      },
      {
        "date": "2024-03-08",
        "close": 204.08,
        "direction_boundary": 186.58,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349136
      },
      {
        "date": "2024-03-15",
        "close": 205.62,
        "direction_boundary": 195.94,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343273
      },
      {
        "date": "2024-03-22",
        "close": 206.25,
        "direction_boundary": 193.6,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2024-03-29",
        "close": 210.29,
        "direction_boundary": 197.35,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2024-04-05",
        "close": 208.09,
        "direction_boundary": 200.4,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32995
      },
      {
        "date": "2024-04-12",
        "close": 205.79,
        "direction_boundary": 204.07,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2024-04-19",
        "close": 211.25,
        "direction_boundary": 196.83,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330506
      },
      {
        "date": "2024-04-26",
        "close": 211.36,
        "direction_boundary": 180.5,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257843
      },
      {
        "date": "2024-05-03",
        "close": 215.14,
        "direction_boundary": 175.11,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259052
      },
      {
        "date": "2024-05-10",
        "close": 221.78,
        "direction_boundary": 176.06,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2024-05-17",
        "close": 223.1,
        "direction_boundary": 182.06,
        "core_momentum": 0.22542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259639
      },
      {
        "date": "2024-05-24",
        "close": 220.78,
        "direction_boundary": 188.61,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259541
      },
      {
        "date": "2024-05-31",
        "close": 214.8,
        "direction_boundary": 192.1,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262288
      },
      {
        "date": "2024-06-07",
        "close": 217.14,
        "direction_boundary": 191.17,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2024-06-14",
        "close": 207.25,
        "direction_boundary": 193.13,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2024-06-21",
        "close": 209.91,
        "direction_boundary": 188.22,
        "core_momentum": 0.115237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2024-06-28",
        "close": 215.53,
        "direction_boundary": 190.2,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2024-07-05",
        "close": 213.61,
        "direction_boundary": 194.64,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2024-07-12",
        "close": 220.21,
        "direction_boundary": 197.47,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2024-07-19",
        "close": 226.58,
        "direction_boundary": 194.67,
        "core_momentum": 0.163918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2024-07-26",
        "close": 225.42,
        "direction_boundary": 176.76,
        "core_momentum": 0.275289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2024-08-02",
        "close": 221.65,
        "direction_boundary": 184.31,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2024-08-09",
        "close": 219.85,
        "direction_boundary": 187.31,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225357
      },
      {
        "date": "2024-08-16",
        "close": 224.97,
        "direction_boundary": 183.77,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2024-08-23",
        "close": 223.7,
        "direction_boundary": 187.34,
        "core_momentum": 0.194086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2024-08-30",
        "close": 228.31,
        "direction_boundary": 183.32,
        "core_momentum": 0.245418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-09-06",
        "close": 217.74,
        "direction_boundary": 175.66,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2024-09-13",
        "close": 221.95,
        "direction_boundary": 184.68,
        "core_momentum": 0.201809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2024-09-20",
        "close": 227.1,
        "direction_boundary": 178.19,
        "core_momentum": 0.274482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2024-09-27",
        "close": 225.3,
        "direction_boundary": 178.41,
        "core_momentum": 0.262822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2024-10-04",
        "close": 225.4,
        "direction_boundary": 189.78,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-10-11",
        "close": 223.49,
        "direction_boundary": 189.66,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2024-10-18",
        "close": 228.43,
        "direction_boundary": 186.2,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2024-10-25",
        "close": 199.09,
        "direction_boundary": 215.95,
        "core_momentum": -0.078074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248908
      },
      {
        "date": "2024-11-01",
        "close": 198.69,
        "direction_boundary": 215.0,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247231
      },
      {
        "date": "2024-11-08",
        "close": 204.27,
        "direction_boundary": 220.88,
        "core_momentum": -0.075199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246528
      },
      {
        "date": "2024-11-15",
        "close": 194.96,
        "direction_boundary": 219.09,
        "core_momentum": -0.110137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253337
      },
      {
        "date": "2024-11-22",
        "close": 201.86,
        "direction_boundary": 221.76,
        "core_momentum": -0.089737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2024-11-29",
        "close": 202.52,
        "direction_boundary": 221.35,
        "core_momentum": -0.085069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2024-12-06",
        "close": 198.0,
        "direction_boundary": 222.12,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2024-12-13",
        "close": 198.67,
        "direction_boundary": 199.7,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2024-12-20",
        "close": 195.29,
        "direction_boundary": 200.41,
        "core_momentum": -0.025548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2024-12-27",
        "close": 192.91,
        "direction_boundary": 199.15,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2025-01-03",
        "close": 191.59,
        "direction_boundary": 194.72,
        "core_momentum": -0.016074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24687
      },
      {
        "date": "2025-01-10",
        "close": 192.78,
        "direction_boundary": 200.83,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2025-01-17",
        "close": 190.53,
        "direction_boundary": 200.32,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237527
      },
      {
        "date": "2025-01-24",
        "close": 191.22,
        "direction_boundary": 197.25,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23795
      },
      {
        "date": "2025-01-31",
        "close": 195.35,
        "direction_boundary": 192.57,
        "core_momentum": 0.014436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240457
      },
      {
        "date": "2025-02-07",
        "close": 193.99,
        "direction_boundary": 195.1,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2025-02-14",
        "close": 187.61,
        "direction_boundary": 192.18,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2025-02-21",
        "close": 164.69,
        "direction_boundary": 216.1,
        "core_momentum": -0.237899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2025-02-28",
        "close": 165.6,
        "direction_boundary": 204.39,
        "core_momentum": -0.189784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292192
      },
      {
        "date": "2025-03-07",
        "close": 169.56,
        "direction_boundary": 204.08,
        "core_momentum": -0.169149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291754
      },
      {
        "date": "2025-03-14",
        "close": 162.7,
        "direction_boundary": 205.62,
        "core_momentum": -0.208735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291876
      },
      {
        "date": "2025-03-21",
        "close": 160.54,
        "direction_boundary": 206.25,
        "core_momentum": -0.221624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2025-03-28",
        "close": 162.07,
        "direction_boundary": 210.29,
        "core_momentum": -0.229302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2025-04-04",
        "close": 157.95,
        "direction_boundary": 208.09,
        "core_momentum": -0.240953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289079
      },
      {
        "date": "2025-04-11",
        "close": 164.61,
        "direction_boundary": 205.79,
        "core_momentum": -0.200107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298944
      },
      {
        "date": "2025-04-18",
        "close": 165.27,
        "direction_boundary": 211.25,
        "core_momentum": -0.217657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2025-04-25",
        "close": 162.68,
        "direction_boundary": 211.36,
        "core_momentum": -0.230318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2025-05-02",
        "close": 166.44,
        "direction_boundary": 215.14,
        "core_momentum": -0.226364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2025-05-09",
        "close": 164.91,
        "direction_boundary": 221.78,
        "core_momentum": -0.256425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2025-05-16",
        "close": 166.84,
        "direction_boundary": 223.1,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2025-05-23",
        "close": 166.75,
        "direction_boundary": 220.78,
        "core_momentum": -0.244723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220684
      },
      {
        "date": "2025-05-30",
        "close": 164.16,
        "direction_boundary": 214.8,
        "core_momentum": -0.235754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2025-06-06",
        "close": 164.02,
        "direction_boundary": 217.14,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2025-06-13",
        "close": 161.25,
        "direction_boundary": 207.25,
        "core_momentum": -0.221954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2025-06-20",
        "close": 158.77,
        "direction_boundary": 209.91,
        "core_momentum": -0.243628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2025-06-27",
        "close": 160.7,
        "direction_boundary": 215.53,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220985
      },
      {
        "date": "2025-07-04",
        "close": 164.89,
        "direction_boundary": 213.61,
        "core_momentum": -0.228079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22561
      },
      {
        "date": "2025-07-11",
        "close": 164.14,
        "direction_boundary": 220.21,
        "core_momentum": -0.254621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2025-07-18",
        "close": 164.24,
        "direction_boundary": 226.58,
        "core_momentum": -0.275135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2025-07-25",
        "close": 174.18,
        "direction_boundary": 225.42,
        "core_momentum": -0.227309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241933
      },
      {
        "date": "2025-08-01",
        "close": 165.52,
        "direction_boundary": 221.65,
        "core_momentum": -0.253237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2025-08-08",
        "close": 167.37,
        "direction_boundary": 219.85,
        "core_momentum": -0.238708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248925
      },
      {
        "date": "2025-08-15",
        "close": 165.49,
        "direction_boundary": 224.97,
        "core_momentum": -0.264391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2025-08-22",
        "close": 168.23,
        "direction_boundary": 223.7,
        "core_momentum": -0.247966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167947
      },
      {
        "date": "2025-08-29",
        "close": 168.64,
        "direction_boundary": 228.31,
        "core_momentum": -0.261355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167829
      },
      {
        "date": "2025-09-05",
        "close": 168.74,
        "direction_boundary": 217.74,
        "core_momentum": -0.225039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164542
      },
      {
        "date": "2025-09-12",
        "close": 164.39,
        "direction_boundary": 221.95,
        "core_momentum": -0.259338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158179
      },
      {
        "date": "2025-09-19",
        "close": 161.74,
        "direction_boundary": 227.1,
        "core_momentum": -0.287803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158731
      },
      {
        "date": "2025-09-26",
        "close": 161.52,
        "direction_boundary": 225.3,
        "core_momentum": -0.283089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "direction_boundary": 225.4,
        "core_momentum": -0.290151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154478
      },
      {
        "date": "2025-10-10",
        "close": 161.7,
        "direction_boundary": 223.49,
        "core_momentum": -0.276478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2025-10-17",
        "close": 152.25,
        "direction_boundary": 228.43,
        "core_momentum": -0.333494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2025-10-24",
        "close": 157.83,
        "direction_boundary": 199.09,
        "core_momentum": -0.207243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2025-10-31",
        "close": 165.01,
        "direction_boundary": 198.69,
        "core_momentum": -0.16951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2025-11-07",
        "close": 163.41,
        "direction_boundary": 204.27,
        "core_momentum": -0.200029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2025-11-14",
        "close": 164.99,
        "direction_boundary": 194.96,
        "core_momentum": -0.153724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2025-11-21",
        "close": 164.03,
        "direction_boundary": 201.86,
        "core_momentum": -0.187407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-11-28",
        "close": 163.15,
        "direction_boundary": 202.52,
        "core_momentum": -0.194401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2025-12-05",
        "close": 170.79,
        "direction_boundary": 198.0,
        "core_momentum": -0.137424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191169
      },
      {
        "date": "2025-12-12",
        "close": 170.72,
        "direction_boundary": 198.67,
        "core_momentum": -0.140686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189318
      },
      {
        "date": "2025-12-19",
        "close": 176.54,
        "direction_boundary": 195.29,
        "core_momentum": -0.096011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192336
      },
      {
        "date": "2025-12-26",
        "close": 175.49,
        "direction_boundary": 192.91,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192462
      },
      {
        "date": "2026-01-02",
        "close": 170.28,
        "direction_boundary": 191.59,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195064
      },
      {
        "date": "2026-01-09",
        "close": 176.55,
        "direction_boundary": 192.78,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200735
      },
      {
        "date": "2026-01-16",
        "close": 178.17,
        "direction_boundary": 190.53,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200896
      },
      {
        "date": "2026-01-23",
        "close": 182.41,
        "direction_boundary": 191.22,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186831
      },
      {
        "date": "2026-01-30",
        "close": 174.67,
        "direction_boundary": 195.35,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182772
      },
      {
        "date": "2026-02-06",
        "close": 178.93,
        "direction_boundary": 193.99,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184931
      },
      {
        "date": "2026-02-13",
        "close": 162.81,
        "direction_boundary": 187.61,
        "core_momentum": -0.132189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2026-02-20",
        "close": 161.62,
        "direction_boundary": 164.69,
        "core_momentum": -0.018641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227066
      },
      {
        "date": "2026-02-27",
        "close": 164.42,
        "direction_boundary": 165.6,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228498
      },
      {
        "date": "2026-03-06",
        "close": 168.41,
        "direction_boundary": 169.56,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231105
      },
      {
        "date": "2026-03-13",
        "close": 162.58,
        "direction_boundary": 162.7,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233492
      },
      {
        "date": "2026-03-20",
        "close": 174.2,
        "direction_boundary": 160.54,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251212
      },
      {
        "date": "2026-03-27",
        "close": 170.34,
        "direction_boundary": 162.07,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253602
      },
      {
        "date": "2026-04-03",
        "close": 183.33,
        "direction_boundary": 157.95,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2026-04-10",
        "close": 176.26,
        "direction_boundary": 164.61,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278303
      },
      {
        "date": "2026-04-17",
        "close": 179.5,
        "direction_boundary": 165.27,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2026-04-24",
        "close": 184.23,
        "direction_boundary": 162.68,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2026-05-01",
        "close": 173.82,
        "direction_boundary": 166.44,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26981
      },
      {
        "date": "2026-05-08",
        "close": 163.9,
        "direction_boundary": 164.91,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282349
      },
      {
        "date": "2026-05-15",
        "close": 143.76,
        "direction_boundary": 166.84,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335347
      },
      {
        "date": "2026-05-22",
        "close": 154.09,
        "direction_boundary": 166.75,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2026-05-29",
        "close": 153.18,
        "direction_boundary": 164.16,
        "core_momentum": -0.066886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2026-06-05",
        "close": 159.7,
        "direction_boundary": 164.02,
        "core_momentum": -0.026338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349901
      },
      {
        "date": "2026-06-12",
        "close": 158.57,
        "direction_boundary": 161.25,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349941
      },
      {
        "date": "2026-06-19",
        "close": 145.58,
        "direction_boundary": 158.77,
        "core_momentum": -0.083076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363842
      },
      {
        "date": "2026-06-26",
        "close": 151.1,
        "direction_boundary": 160.7,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2026-07-03",
        "close": 153.59,
        "direction_boundary": 164.89,
        "core_momentum": -0.068531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2026-07-10",
        "close": 156.86,
        "direction_boundary": 164.14,
        "core_momentum": -0.044352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2026-07-17",
        "close": 162.55,
        "direction_boundary": 164.24,
        "core_momentum": -0.01029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369669
      },
      {
        "date": "2026-07-24",
        "close": 159.79,
        "direction_boundary": 174.18,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368014
      },
      {
        "date": "2026-07-31",
        "close": 159.38,
        "direction_boundary": 165.52,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2026-08-07",
        "close": 151.43,
        "direction_boundary": 167.37,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.77,
        "volume": 1128169
      },
      {
        "date": "2023-08-25",
        "close": 187.34,
        "volume": 775490
      },
      {
        "date": "2023-09-01",
        "close": 183.32,
        "volume": 879305
      },
      {
        "date": "2023-09-08",
        "close": 175.66,
        "volume": 913056
      },
      {
        "date": "2023-09-15",
        "close": 184.68,
        "volume": 1053041
      },
      {
        "date": "2023-09-22",
        "close": 178.19,
        "volume": 617258
      },
      {
        "date": "2023-09-29",
        "close": 178.41,
        "volume": 763420
      },
      {
        "date": "2023-10-06",
        "close": 189.78,
        "volume": 1226600
      },
      {
        "date": "2023-10-13",
        "close": 189.66,
        "volume": 855379
      },
      {
        "date": "2023-10-20",
        "close": 186.2,
        "volume": 1051161
      },
      {
        "date": "2023-10-27",
        "close": 215.95,
        "volume": 1691095
      },
      {
        "date": "2023-11-03",
        "close": 215.0,
        "volume": 1250587
      },
      {
        "date": "2023-11-10",
        "close": 220.88,
        "volume": 797216
      },
      {
        "date": "2023-11-17",
        "close": 219.09,
        "volume": 1355977
      },
      {
        "date": "2023-11-24",
        "close": 221.76,
        "volume": 546202
      },
      {
        "date": "2023-12-01",
        "close": 221.35,
        "volume": 1164132
      },
      {
        "date": "2023-12-08",
        "close": 222.12,
        "volume": 1058245
      },
      {
        "date": "2023-12-15",
        "close": 199.7,
        "volume": 2531350
      },
      {
        "date": "2023-12-22",
        "close": 200.41,
        "volume": 1298956
      },
      {
        "date": "2023-12-29",
        "close": 199.15,
        "volume": 574443
      },
      {
        "date": "2024-01-05",
        "close": 194.72,
        "volume": 877694
      },
      {
        "date": "2024-01-12",
        "close": 200.83,
        "volume": 797484
      },
      {
        "date": "2024-01-19",
        "close": 200.32,
        "volume": 752145
      },
      {
        "date": "2024-01-26",
        "close": 197.25,
        "volume": 1131121
      },
      {
        "date": "2024-02-02",
        "close": 192.57,
        "volume": 986670
      },
      {
        "date": "2024-02-09",
        "close": 195.1,
        "volume": 604139
      },
      {
        "date": "2024-02-16",
        "close": 192.18,
        "volume": 1036261
      },
      {
        "date": "2024-02-23",
        "close": 216.1,
        "volume": 1464780
      },
      {
        "date": "2024-03-01",
        "close": 204.39,
        "volume": 1696634
      },
      {
        "date": "2024-03-08",
        "close": 204.08,
        "volume": 873761
      },
      {
        "date": "2024-03-15",
        "close": 205.62,
        "volume": 1263069
      },
      {
        "date": "2024-03-22",
        "close": 206.25,
        "volume": 1034119
      },
      {
        "date": "2024-03-29",
        "close": 210.29,
        "volume": 610805
      },
      {
        "date": "2024-04-05",
        "close": 208.09,
        "volume": 665216
      },
      {
        "date": "2024-04-12",
        "close": 205.79,
        "volume": 511331
      },
      {
        "date": "2024-04-19",
        "close": 211.25,
        "volume": 849548
      },
      {
        "date": "2024-04-26",
        "close": 211.36,
        "volume": 1475108
      },
      {
        "date": "2024-05-03",
        "close": 215.14,
        "volume": 1196610
      },
      {
        "date": "2024-05-10",
        "close": 221.78,
        "volume": 796026
      },
      {
        "date": "2024-05-17",
        "close": 223.1,
        "volume": 818073
      },
      {
        "date": "2024-05-24",
        "close": 220.78,
        "volume": 649074
      },
      {
        "date": "2024-05-31",
        "close": 214.8,
        "volume": 592921
      },
      {
        "date": "2024-06-07",
        "close": 217.14,
        "volume": 606453
      },
      {
        "date": "2024-06-14",
        "close": 207.25,
        "volume": 578240
      },
      {
        "date": "2024-06-21",
        "close": 209.91,
        "volume": 557660
      },
      {
        "date": "2024-06-28",
        "close": 215.53,
        "volume": 1030876
      },
      {
        "date": "2024-07-05",
        "close": 213.61,
        "volume": 436465
      },
      {
        "date": "2024-07-12",
        "close": 220.21,
        "volume": 628073
      },
      {
        "date": "2024-07-19",
        "close": 226.58,
        "volume": 610221
      },
      {
        "date": "2024-07-26",
        "close": 225.42,
        "volume": 1099500
      },
      {
        "date": "2024-08-02",
        "close": 221.65,
        "volume": 868283
      },
      {
        "date": "2024-08-09",
        "close": 219.85,
        "volume": 760864
      },
      {
        "date": "2024-08-16",
        "close": 224.97,
        "volume": 574883
      },
      {
        "date": "2024-08-23",
        "close": 223.7,
        "volume": 483962
      },
      {
        "date": "2024-08-30",
        "close": 228.31,
        "volume": 561100
      },
      {
        "date": "2024-09-06",
        "close": 217.74,
        "volume": 615931
      },
      {
        "date": "2024-09-13",
        "close": 221.95,
        "volume": 597621
      },
      {
        "date": "2024-09-20",
        "close": 227.1,
        "volume": 716295
      },
      {
        "date": "2024-09-27",
        "close": 225.3,
        "volume": 550744
      },
      {
        "date": "2024-10-04",
        "close": 225.4,
        "volume": 705336
      },
      {
        "date": "2024-10-11",
        "close": 223.49,
        "volume": 591423
      },
      {
        "date": "2024-10-18",
        "close": 228.43,
        "volume": 586823
      },
      {
        "date": "2024-10-25",
        "close": 199.09,
        "volume": 1864387
      },
      {
        "date": "2024-11-01",
        "close": 198.69,
        "volume": 1500363
      },
      {
        "date": "2024-11-08",
        "close": 204.27,
        "volume": 1230526
      },
      {
        "date": "2024-11-15",
        "close": 194.96,
        "volume": 1108622
      },
      {
        "date": "2024-11-22",
        "close": 201.86,
        "volume": 951266
      },
      {
        "date": "2024-11-29",
        "close": 202.52,
        "volume": 648888
      },
      {
        "date": "2024-12-06",
        "close": 198.0,
        "volume": 910949
      },
      {
        "date": "2024-12-13",
        "close": 198.67,
        "volume": 1077284
      },
      {
        "date": "2024-12-20",
        "close": 195.29,
        "volume": 2662165
      },
      {
        "date": "2024-12-27",
        "close": 192.91,
        "volume": 648125
      },
      {
        "date": "2025-01-03",
        "close": 191.59,
        "volume": 477162
      },
      {
        "date": "2025-01-10",
        "close": 192.78,
        "volume": 787957
      },
      {
        "date": "2025-01-17",
        "close": 190.53,
        "volume": 953774
      },
      {
        "date": "2025-01-24",
        "close": 191.22,
        "volume": 1368338
      },
      {
        "date": "2025-01-31",
        "close": 195.35,
        "volume": 1033445
      },
      {
        "date": "2025-02-07",
        "close": 193.99,
        "volume": 840945
      },
      {
        "date": "2025-02-14",
        "close": 187.61,
        "volume": 723520
      },
      {
        "date": "2025-02-21",
        "close": 164.69,
        "volume": 2211069
      },
      {
        "date": "2025-02-28",
        "close": 165.6,
        "volume": 2353084
      },
      {
        "date": "2025-03-07",
        "close": 169.56,
        "volume": 2114504
      },
      {
        "date": "2025-03-14",
        "close": 162.7,
        "volume": 1973287
      },
      {
        "date": "2025-03-21",
        "close": 160.54,
        "volume": 2494647
      },
      {
        "date": "2025-03-28",
        "close": 162.07,
        "volume": 1547620
      },
      {
        "date": "2025-04-04",
        "close": 157.95,
        "volume": 2211953
      },
      {
        "date": "2025-04-11",
        "close": 164.61,
        "volume": 2911541
      },
      {
        "date": "2025-04-18",
        "close": 165.27,
        "volume": 1203060
      },
      {
        "date": "2025-04-25",
        "close": 162.68,
        "volume": 3102212
      },
      {
        "date": "2025-05-02",
        "close": 166.44,
        "volume": 2203293
      },
      {
        "date": "2025-05-09",
        "close": 164.91,
        "volume": 1748302
      },
      {
        "date": "2025-05-16",
        "close": 166.84,
        "volume": 2108293
      },
      {
        "date": "2025-05-23",
        "close": 166.75,
        "volume": 1776237
      },
      {
        "date": "2025-05-30",
        "close": 164.16,
        "volume": 1795680
      },
      {
        "date": "2025-06-06",
        "close": 164.02,
        "volume": 1852983
      },
      {
        "date": "2025-06-13",
        "close": 161.25,
        "volume": 2081481
      },
      {
        "date": "2025-06-20",
        "close": 158.77,
        "volume": 1925239
      },
      {
        "date": "2025-06-27",
        "close": 160.7,
        "volume": 2231118
      },
      {
        "date": "2025-07-04",
        "close": 164.89,
        "volume": 997487
      },
      {
        "date": "2025-07-11",
        "close": 164.14,
        "volume": 1635581
      },
      {
        "date": "2025-07-18",
        "close": 164.24,
        "volume": 1335701
      },
      {
        "date": "2025-07-25",
        "close": 174.18,
        "volume": 2943148
      },
      {
        "date": "2025-08-01",
        "close": 165.52,
        "volume": 2101429
      },
      {
        "date": "2025-08-08",
        "close": 167.37,
        "volume": 1300058
      },
      {
        "date": "2025-08-15",
        "close": 165.49,
        "volume": 1738952
      },
      {
        "date": "2025-08-22",
        "close": 168.23,
        "volume": 1547552
      },
      {
        "date": "2025-08-29",
        "close": 168.64,
        "volume": 1242133
      },
      {
        "date": "2025-09-05",
        "close": 168.74,
        "volume": 750021
      },
      {
        "date": "2025-09-12",
        "close": 164.39,
        "volume": 1567694
      },
      {
        "date": "2025-09-19",
        "close": 161.74,
        "volume": 2365065
      },
      {
        "date": "2025-09-26",
        "close": 161.52,
        "volume": 1933526
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "volume": 1491560
      },
      {
        "date": "2025-10-10",
        "close": 161.7,
        "volume": 2049328
      },
      {
        "date": "2025-10-17",
        "close": 152.25,
        "volume": 1760795
      },
      {
        "date": "2025-10-24",
        "close": 157.83,
        "volume": 3690158
      },
      {
        "date": "2025-10-31",
        "close": 165.01,
        "volume": 2732489
      },
      {
        "date": "2025-11-07",
        "close": 163.41,
        "volume": 1850452
      },
      {
        "date": "2025-11-14",
        "close": 164.99,
        "volume": 1267604
      },
      {
        "date": "2025-11-21",
        "close": 164.03,
        "volume": 1156825
      },
      {
        "date": "2025-11-28",
        "close": 163.15,
        "volume": 942970
      },
      {
        "date": "2025-12-05",
        "close": 170.79,
        "volume": 1393780
      },
      {
        "date": "2025-12-12",
        "close": 170.72,
        "volume": 1596158
      },
      {
        "date": "2025-12-19",
        "close": 176.54,
        "volume": 2766130
      },
      {
        "date": "2025-12-26",
        "close": 175.49,
        "volume": 952175
      },
      {
        "date": "2026-01-02",
        "close": 170.28,
        "volume": 554319
      },
      {
        "date": "2026-01-09",
        "close": 176.55,
        "volume": 1125141
      },
      {
        "date": "2026-01-16",
        "close": 178.17,
        "volume": 965317
      },
      {
        "date": "2026-01-23",
        "close": 182.41,
        "volume": 740773
      },
      {
        "date": "2026-01-30",
        "close": 174.67,
        "volume": 1320816
      },
      {
        "date": "2026-02-06",
        "close": 178.93,
        "volume": 1301337
      },
      {
        "date": "2026-02-13",
        "close": 162.81,
        "volume": 2149695
      },
      {
        "date": "2026-02-20",
        "close": 161.62,
        "volume": 1645542
      },
      {
        "date": "2026-02-27",
        "close": 164.42,
        "volume": 5144583
      },
      {
        "date": "2026-03-06",
        "close": 168.41,
        "volume": 2559438
      },
      {
        "date": "2026-03-13",
        "close": 162.58,
        "volume": 1873210
      },
      {
        "date": "2026-03-20",
        "close": 174.2,
        "volume": 2448449
      },
      {
        "date": "2026-03-27",
        "close": 170.34,
        "volume": 1999774
      },
      {
        "date": "2026-04-03",
        "close": 183.33,
        "volume": 1731927
      },
      {
        "date": "2026-04-10",
        "close": 176.26,
        "volume": 1755312
      },
      {
        "date": "2026-04-17",
        "close": 179.5,
        "volume": 1288210
      },
      {
        "date": "2026-04-24",
        "close": 184.23,
        "volume": 1094363
      },
      {
        "date": "2026-05-01",
        "close": 173.82,
        "volume": 2535191
      },
      {
        "date": "2026-05-08",
        "close": 163.9,
        "volume": 2819048
      },
      {
        "date": "2026-05-15",
        "close": 143.76,
        "volume": 4507650
      },
      {
        "date": "2026-05-22",
        "close": 154.09,
        "volume": 2859572
      },
      {
        "date": "2026-05-29",
        "close": 153.18,
        "volume": 1651997
      },
      {
        "date": "2026-06-05",
        "close": 159.7,
        "volume": 2322602
      },
      {
        "date": "2026-06-12",
        "close": 158.57,
        "volume": 1606278
      },
      {
        "date": "2026-06-19",
        "close": 145.58,
        "volume": 3316441
      },
      {
        "date": "2026-06-26",
        "close": 151.1,
        "volume": 3886313
      },
      {
        "date": "2026-07-03",
        "close": 153.59,
        "volume": 1591429
      },
      {
        "date": "2026-07-10",
        "close": 156.86,
        "volume": 1758432
      },
      {
        "date": "2026-07-17",
        "close": 162.55,
        "volume": 1422243
      },
      {
        "date": "2026-07-24",
        "close": 159.79,
        "volume": 1708908
      },
      {
        "date": "2026-07-31",
        "close": 159.38,
        "volume": 2499541
      },
      {
        "date": "2026-08-07",
        "close": 151.43,
        "volume": 2450371
      }
    ],
    "sharemaestro_context": {
      "trend": 164.972667,
      "fair_value": 185.817949,
      "market_activity": -25.596094,
      "market_dynamics": -0.472346,
      "relative_strength": -18.631116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003405,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012508,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.003716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.061109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.187407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.281736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.023004
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.994151
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.03953
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.161916
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.002181
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076083
      }
    ]
  }
}