{
  "ticker": {
    "uuid": "42df8bd2-08fe-449b-9da2-16a4fce57bd0",
    "symbol": "9906",
    "name": "Fujii Sangyo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4260.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3107.925781,
    "boundary_margin": 0.370689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436151,
    "volatility_stability": 1.6432,
    "risk_context": 0.2293,
    "current_regime": {
      "move": 0.668307,
      "interruption": -0.248971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.497,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1759.930176,
        "direction_boundary": 1136.283203,
        "core_momentum": 0.548848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24204
      },
      {
        "date": "2023-08-25",
        "close": 1794.061157,
        "direction_boundary": 1138.789673,
        "core_momentum": 0.57541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2023-09-01",
        "close": 1883.326782,
        "direction_boundary": 1117.06665,
        "core_momentum": 0.685957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244736
      },
      {
        "date": "2023-09-08",
        "close": 1854.446533,
        "direction_boundary": 1120.408569,
        "core_momentum": 0.655152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245963
      },
      {
        "date": "2023-09-15",
        "close": 1821.190918,
        "direction_boundary": 1147.980347,
        "core_momentum": 0.58643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2023-09-22",
        "close": 1895.578857,
        "direction_boundary": 1150.486938,
        "core_momentum": 0.647632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2023-09-29",
        "close": 1956.164063,
        "direction_boundary": 1151.442749,
        "core_momentum": 0.698881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2023-10-06",
        "close": 1840.210449,
        "direction_boundary": 1148.908325,
        "core_momentum": 0.601703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2023-10-13",
        "close": 1872.075684,
        "direction_boundary": 1140.460571,
        "core_momentum": 0.641508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2023-10-20",
        "close": 1828.703613,
        "direction_boundary": 1123.564941,
        "core_momentum": 0.62759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2023-10-27",
        "close": 1846.406616,
        "direction_boundary": 1157.356323,
        "core_momentum": 0.595366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2023-11-03",
        "close": 1863.224243,
        "direction_boundary": 1120.185669,
        "core_momentum": 0.663317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2023-11-10",
        "close": 1996.880737,
        "direction_boundary": 1181.010254,
        "core_momentum": 0.690824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2654
      },
      {
        "date": "2023-11-17",
        "close": 1938.461182,
        "direction_boundary": 1132.857544,
        "core_momentum": 0.711125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270464
      },
      {
        "date": "2023-11-24",
        "close": 1964.130371,
        "direction_boundary": 1181.010254,
        "core_momentum": 0.663093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2023-12-01",
        "close": 2119.915527,
        "direction_boundary": 1191.147827,
        "core_momentum": 0.779725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284439
      },
      {
        "date": "2023-12-08",
        "close": 1984.48877,
        "direction_boundary": 1182.699951,
        "core_momentum": 0.677931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      },
      {
        "date": "2023-12-15",
        "close": 2091.59082,
        "direction_boundary": 1155.666748,
        "core_momentum": 0.809856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31004
      },
      {
        "date": "2023-12-22",
        "close": 2181.875244,
        "direction_boundary": 1149.753418,
        "core_momentum": 0.89769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308197
      },
      {
        "date": "2023-12-29",
        "close": 2114.604492,
        "direction_boundary": 1130.32312,
        "core_momentum": 0.870796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296805
      },
      {
        "date": "2024-01-05",
        "close": 2153.550781,
        "direction_boundary": 1169.183228,
        "core_momentum": 0.841928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2024-01-12",
        "close": 2187.186035,
        "direction_boundary": 1151.442749,
        "core_momentum": 0.899518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2024-01-19",
        "close": 2252.686768,
        "direction_boundary": 1161.5802,
        "core_momentum": 0.93933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272633
      },
      {
        "date": "2024-01-26",
        "close": 2291.633057,
        "direction_boundary": 1163.269897,
        "core_momentum": 0.969993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270439
      },
      {
        "date": "2024-02-02",
        "close": 2467.776123,
        "direction_boundary": 1143.839966,
        "core_momentum": 1.157449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282294
      },
      {
        "date": "2024-02-09",
        "close": 2443.877441,
        "direction_boundary": 1142.150269,
        "core_momentum": 1.139716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279418
      },
      {
        "date": "2024-02-16",
        "close": 2370.410889,
        "direction_boundary": 1195.371826,
        "core_momentum": 0.98299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2024-02-23",
        "close": 2455.384033,
        "direction_boundary": 1240.145386,
        "core_momentum": 0.979916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2024-03-01",
        "close": 2372.180908,
        "direction_boundary": 1262.954712,
        "core_momentum": 0.878279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276072
      },
      {
        "date": "2024-03-08",
        "close": 2337.6604,
        "direction_boundary": 1250.282837,
        "core_momentum": 0.869705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275934
      },
      {
        "date": "2024-03-15",
        "close": 2256.227295,
        "direction_boundary": 1229.163086,
        "core_momentum": 0.83558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2024-03-22",
        "close": 2376.606445,
        "direction_boundary": 1249.437988,
        "core_momentum": 0.90214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283528
      },
      {
        "date": "2024-03-29",
        "close": 2458.064453,
        "direction_boundary": 1260.218628,
        "core_momentum": 0.950506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2024-04-05",
        "close": 2308.870117,
        "direction_boundary": 1287.348389,
        "core_momentum": 0.793508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284654
      },
      {
        "date": "2024-04-12",
        "close": 2432.592041,
        "direction_boundary": 1320.604126,
        "core_momentum": 0.84203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290811
      },
      {
        "date": "2024-04-19",
        "close": 2407.119873,
        "direction_boundary": 1337.231934,
        "core_momentum": 0.800077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2024-04-26",
        "close": 2463.522705,
        "direction_boundary": 1334.606567,
        "core_momentum": 0.845879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2024-05-03",
        "close": 2456.244873,
        "direction_boundary": 1332.856079,
        "core_momentum": 0.842843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289546
      },
      {
        "date": "2024-05-10",
        "close": 2530.841797,
        "direction_boundary": 1455.377441,
        "core_momentum": 0.738959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278536
      },
      {
        "date": "2024-05-17",
        "close": 2524.473877,
        "direction_boundary": 1497.384766,
        "core_momentum": 0.685922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2024-05-24",
        "close": 2587.244385,
        "direction_boundary": 1514.887817,
        "core_momentum": 0.707879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274174
      },
      {
        "date": "2024-05-31",
        "close": 2533.571045,
        "direction_boundary": 1505.261108,
        "core_momentum": 0.683144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2024-06-07",
        "close": 2477.168457,
        "direction_boundary": 1518.388428,
        "core_momentum": 0.631446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2024-06-14",
        "close": 2477.168457,
        "direction_boundary": 1518.388428,
        "core_momentum": 0.631446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234114
      },
      {
        "date": "2024-06-21",
        "close": 2442.599121,
        "direction_boundary": 1597.1521,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2024-06-28",
        "close": 2475.348877,
        "direction_boundary": 1732.800537,
        "core_momentum": 0.428525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224319
      },
      {
        "date": "2024-07-05",
        "close": 2571.779297,
        "direction_boundary": 1824.691406,
        "core_momentum": 0.409432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2024-07-12",
        "close": 2591.793213,
        "direction_boundary": 1708.296265,
        "core_momentum": 0.51718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2024-07-19",
        "close": 2589.064209,
        "direction_boundary": 1728.424805,
        "core_momentum": 0.497933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2024-07-26",
        "close": 2519.925293,
        "direction_boundary": 1790.560791,
        "core_momentum": 0.407339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2024-08-02",
        "close": 2407.119873,
        "direction_boundary": 1764.30603,
        "core_momentum": 0.364344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215501
      },
      {
        "date": "2024-08-09",
        "close": 2274.300781,
        "direction_boundary": 1850.071045,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228788
      },
      {
        "date": "2024-08-16",
        "close": 2296.134033,
        "direction_boundary": 1759.930176,
        "core_momentum": 0.304673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225794
      },
      {
        "date": "2024-08-23",
        "close": 2262.474609,
        "direction_boundary": 1794.061157,
        "core_momentum": 0.261091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22023
      },
      {
        "date": "2024-08-30",
        "close": 2240.641113,
        "direction_boundary": 1883.326782,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215818
      },
      {
        "date": "2024-09-06",
        "close": 2211.530029,
        "direction_boundary": 1854.446533,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215646
      },
      {
        "date": "2024-09-13",
        "close": 2156.947021,
        "direction_boundary": 1821.190918,
        "core_momentum": 0.184361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212882
      },
      {
        "date": "2024-09-20",
        "close": 2210.620361,
        "direction_boundary": 1895.578857,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202178
      },
      {
        "date": "2024-09-27",
        "close": 2236.579346,
        "direction_boundary": 1956.164063,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196455
      },
      {
        "date": "2024-10-04",
        "close": 2211.759033,
        "direction_boundary": 1840.210449,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177611
      },
      {
        "date": "2024-10-11",
        "close": 2245.771973,
        "direction_boundary": 1872.075684,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161904
      },
      {
        "date": "2024-10-18",
        "close": 2233.821533,
        "direction_boundary": 1828.703613,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161586
      },
      {
        "date": "2024-10-25",
        "close": 2134.540527,
        "direction_boundary": 1846.406616,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167391
      },
      {
        "date": "2024-11-01",
        "close": 2119.832275,
        "direction_boundary": 1863.224243,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16736
      },
      {
        "date": "2024-11-08",
        "close": 2255.883789,
        "direction_boundary": 1996.880737,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186036
      },
      {
        "date": "2024-11-15",
        "close": 2183.261719,
        "direction_boundary": 1938.461182,
        "core_momentum": 0.126286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190089
      },
      {
        "date": "2024-11-22",
        "close": 2178.665527,
        "direction_boundary": 1964.130371,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185164
      },
      {
        "date": "2024-11-29",
        "close": 2284.381348,
        "direction_boundary": 2119.915527,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198356
      },
      {
        "date": "2024-12-06",
        "close": 2362.519043,
        "direction_boundary": 1984.48877,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20309
      },
      {
        "date": "2024-12-13",
        "close": 2323.909912,
        "direction_boundary": 2091.59082,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204077
      },
      {
        "date": "2024-12-20",
        "close": 2311.959229,
        "direction_boundary": 2181.875244,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203438
      },
      {
        "date": "2024-12-27",
        "close": 2339.537354,
        "direction_boundary": 2114.604492,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203226
      },
      {
        "date": "2025-01-03",
        "close": 2316.555664,
        "direction_boundary": 2153.550781,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194883
      },
      {
        "date": "2025-01-10",
        "close": 2345.052734,
        "direction_boundary": 2187.186035,
        "core_momentum": 0.072178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195521
      },
      {
        "date": "2025-01-17",
        "close": 2293.573975,
        "direction_boundary": 2252.686768,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197109
      },
      {
        "date": "2025-01-24",
        "close": 2304.605469,
        "direction_boundary": 2291.633057,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194804
      },
      {
        "date": "2025-01-31",
        "close": 2316.555664,
        "direction_boundary": 2467.776123,
        "core_momentum": -0.061278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185224
      },
      {
        "date": "2025-02-07",
        "close": 2321.1521,
        "direction_boundary": 2443.877441,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167194
      },
      {
        "date": "2025-02-14",
        "close": 2342.295166,
        "direction_boundary": 2370.410889,
        "core_momentum": -0.011861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167144
      },
      {
        "date": "2025-02-21",
        "close": 2261.399658,
        "direction_boundary": 2455.384033,
        "core_momentum": -0.079004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173211
      },
      {
        "date": "2025-02-28",
        "close": 2299.0896,
        "direction_boundary": 2372.180908,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174096
      },
      {
        "date": "2025-03-07",
        "close": 2289.896973,
        "direction_boundary": 2337.6604,
        "core_momentum": -0.020432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173082
      },
      {
        "date": "2025-03-14",
        "close": 2295.412598,
        "direction_boundary": 2256.227295,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168865
      },
      {
        "date": "2025-03-21",
        "close": 2323.909912,
        "direction_boundary": 2376.606445,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166485
      },
      {
        "date": "2025-03-28",
        "close": 2367.395264,
        "direction_boundary": 2458.064453,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167558
      },
      {
        "date": "2025-04-04",
        "close": 2271.47168,
        "direction_boundary": 2308.870117,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2025-04-11",
        "close": 2302.167236,
        "direction_boundary": 2432.592041,
        "core_momentum": -0.053616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177042
      },
      {
        "date": "2025-04-18",
        "close": 2340.536621,
        "direction_boundary": 2407.119873,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178082
      },
      {
        "date": "2025-04-25",
        "close": 2298.330322,
        "direction_boundary": 2463.522705,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167299
      },
      {
        "date": "2025-05-02",
        "close": 2307.922607,
        "direction_boundary": 2456.244873,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166711
      },
      {
        "date": "2025-05-09",
        "close": 2374.110107,
        "direction_boundary": 2530.841797,
        "core_momentum": -0.061929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14835
      },
      {
        "date": "2025-05-16",
        "close": 2553.487305,
        "direction_boundary": 2524.473877,
        "core_momentum": 0.011493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2025-05-23",
        "close": 2645.57373,
        "direction_boundary": 2587.244385,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2025-05-30",
        "close": 2695.454102,
        "direction_boundary": 2533.571045,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2025-06-06",
        "close": 2693.535645,
        "direction_boundary": 2477.168457,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2025-06-13",
        "close": 2709.842529,
        "direction_boundary": 2477.168457,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2025-06-20",
        "close": 2733.823486,
        "direction_boundary": 2442.599121,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2025-06-27",
        "close": 2896.893799,
        "direction_boundary": 2475.348877,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2025-07-04",
        "close": 3218.237793,
        "direction_boundary": 2571.779297,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2025-07-11",
        "close": 2901.689941,
        "direction_boundary": 2591.793213,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2025-07-18",
        "close": 2851.80957,
        "direction_boundary": 2589.064209,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268765
      },
      {
        "date": "2025-07-25",
        "close": 2872.912842,
        "direction_boundary": 2519.925293,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26872
      },
      {
        "date": "2025-08-01",
        "close": 2973.632568,
        "direction_boundary": 2407.119873,
        "core_momentum": 0.235349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2025-08-08",
        "close": 3107.925781,
        "direction_boundary": 2274.300781,
        "core_momentum": 0.366541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2025-08-15",
        "close": 3146.295166,
        "direction_boundary": 2296.134033,
        "core_momentum": 0.370258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2025-08-22",
        "close": 3194.25708,
        "direction_boundary": 2262.474609,
        "core_momentum": 0.411842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2025-08-29",
        "close": 3213.441895,
        "direction_boundary": 2240.641113,
        "core_momentum": 0.434162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266811
      },
      {
        "date": "2025-09-05",
        "close": 3227.830322,
        "direction_boundary": 2211.530029,
        "core_momentum": 0.459546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2025-09-12",
        "close": 3338.142334,
        "direction_boundary": 2156.947021,
        "core_momentum": 0.547624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2025-09-19",
        "close": 3362.123291,
        "direction_boundary": 2210.620361,
        "core_momentum": 0.520896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267157
      },
      {
        "date": "2025-09-26",
        "close": 3405.289063,
        "direction_boundary": 2236.579346,
        "core_momentum": 0.522543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2025-10-03",
        "close": 3337.18335,
        "direction_boundary": 2211.759033,
        "core_momentum": 0.508837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259833
      },
      {
        "date": "2025-10-10",
        "close": 3332.318604,
        "direction_boundary": 2245.771973,
        "core_momentum": 0.483819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2025-10-17",
        "close": 3254.483398,
        "direction_boundary": 2233.821533,
        "core_momentum": 0.456913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-10-24",
        "close": 3449.071289,
        "direction_boundary": 2134.540527,
        "core_momentum": 0.615838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2025-10-31",
        "close": 3575.553467,
        "direction_boundary": 2119.832275,
        "core_momentum": 0.686715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2025-11-07",
        "close": 3609.606445,
        "direction_boundary": 2255.883789,
        "core_momentum": 0.600085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269873
      },
      {
        "date": "2025-11-14",
        "close": 3663.118164,
        "direction_boundary": 2183.261719,
        "core_momentum": 0.677819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257178
      },
      {
        "date": "2025-11-21",
        "close": 3629.065186,
        "direction_boundary": 2178.665527,
        "core_momentum": 0.665728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2025-11-28",
        "close": 3847.976563,
        "direction_boundary": 2284.381348,
        "core_momentum": 0.684472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265023
      },
      {
        "date": "2025-12-05",
        "close": 3750.682617,
        "direction_boundary": 2362.519043,
        "core_momentum": 0.587578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269933
      },
      {
        "date": "2025-12-12",
        "close": 3779.87085,
        "direction_boundary": 2323.909912,
        "core_momentum": 0.626514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269858
      },
      {
        "date": "2025-12-19",
        "close": 4105.805664,
        "direction_boundary": 2311.959229,
        "core_momentum": 0.775899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286613
      },
      {
        "date": "2025-12-26",
        "close": 4183.640625,
        "direction_boundary": 2339.537354,
        "core_momentum": 0.788234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2026-01-02",
        "close": 4207.964355,
        "direction_boundary": 2316.555664,
        "core_momentum": 0.816475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2026-01-09",
        "close": 4212.829102,
        "direction_boundary": 2345.052734,
        "core_momentum": 0.796475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2026-01-16",
        "close": 4441.469727,
        "direction_boundary": 2293.573975,
        "core_momentum": 0.936484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187738
      },
      {
        "date": "2026-01-23",
        "close": 4324.717285,
        "direction_boundary": 2304.605469,
        "core_momentum": 0.876554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2026-01-30",
        "close": 4086.346924,
        "direction_boundary": 2316.555664,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2026-02-06",
        "close": 4183.640625,
        "direction_boundary": 2321.1521,
        "core_momentum": 0.802398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2026-02-13",
        "close": 4057.158691,
        "direction_boundary": 2342.295166,
        "core_momentum": 0.73213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2026-02-20",
        "close": 4115.535156,
        "direction_boundary": 2261.399658,
        "core_momentum": 0.819906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2026-02-27",
        "close": 4071.752686,
        "direction_boundary": 2299.0896,
        "core_momentum": 0.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2026-03-06",
        "close": 4076.617432,
        "direction_boundary": 2289.896973,
        "core_momentum": 0.780262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224445
      },
      {
        "date": "2026-03-13",
        "close": 3891.759033,
        "direction_boundary": 2295.412598,
        "core_momentum": 0.695451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234105
      },
      {
        "date": "2026-03-20",
        "close": 3964.729492,
        "direction_boundary": 2323.909912,
        "core_momentum": 0.70606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234762
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "direction_boundary": 2367.395264,
        "core_momentum": 0.670612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234879
      },
      {
        "date": "2026-04-03",
        "close": 4085.0,
        "direction_boundary": 2271.47168,
        "core_momentum": 0.798394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234567
      },
      {
        "date": "2026-04-10",
        "close": 4000.0,
        "direction_boundary": 2302.167236,
        "core_momentum": 0.737493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237657
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "direction_boundary": 2340.536621,
        "core_momentum": 0.655603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240005
      },
      {
        "date": "2026-04-24",
        "close": 4210.0,
        "direction_boundary": 2298.330322,
        "core_momentum": 0.831765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252772
      },
      {
        "date": "2026-05-01",
        "close": 4345.0,
        "direction_boundary": 2307.922607,
        "core_momentum": 0.882645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251847
      },
      {
        "date": "2026-05-08",
        "close": 4395.0,
        "direction_boundary": 2374.110107,
        "core_momentum": 0.85122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2026-05-15",
        "close": 4860.0,
        "direction_boundary": 2553.487305,
        "core_momentum": 0.903279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2026-05-22",
        "close": 3810.0,
        "direction_boundary": 2645.57373,
        "core_momentum": 0.440141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45207
      },
      {
        "date": "2026-05-29",
        "close": 3955.0,
        "direction_boundary": 2695.454102,
        "core_momentum": 0.467285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447683
      },
      {
        "date": "2026-06-05",
        "close": 3775.0,
        "direction_boundary": 2693.535645,
        "core_momentum": 0.401504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451112
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "direction_boundary": 2709.842529,
        "core_momentum": 0.346942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453386
      },
      {
        "date": "2026-06-19",
        "close": 3720.0,
        "direction_boundary": 2733.823486,
        "core_momentum": 0.360732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438113
      },
      {
        "date": "2026-06-26",
        "close": 3955.0,
        "direction_boundary": 2896.893799,
        "core_momentum": 0.365255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446373
      },
      {
        "date": "2026-07-03",
        "close": 4030.0,
        "direction_boundary": 3218.237793,
        "core_momentum": 0.252238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447199
      },
      {
        "date": "2026-07-10",
        "close": 4105.0,
        "direction_boundary": 2901.689941,
        "core_momentum": 0.414693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448058
      },
      {
        "date": "2026-07-17",
        "close": 4010.0,
        "direction_boundary": 2851.80957,
        "core_momentum": 0.406125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44217
      },
      {
        "date": "2026-07-24",
        "close": 4090.0,
        "direction_boundary": 2872.912842,
        "core_momentum": 0.423642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442085
      },
      {
        "date": "2026-07-31",
        "close": 4130.0,
        "direction_boundary": 2973.632568,
        "core_momentum": 0.388874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435237
      },
      {
        "date": "2026-08-07",
        "close": 4260.0,
        "direction_boundary": 3107.925781,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1759.930176,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 1794.061157,
        "volume": 10800
      },
      {
        "date": "2023-09-01",
        "close": 1883.326782,
        "volume": 23100
      },
      {
        "date": "2023-09-08",
        "close": 1854.446533,
        "volume": 11000
      },
      {
        "date": "2023-09-15",
        "close": 1821.190918,
        "volume": 14100
      },
      {
        "date": "2023-09-22",
        "close": 1895.578857,
        "volume": 14400
      },
      {
        "date": "2023-09-29",
        "close": 1956.164063,
        "volume": 11400
      },
      {
        "date": "2023-10-06",
        "close": 1840.210449,
        "volume": 17500
      },
      {
        "date": "2023-10-13",
        "close": 1872.075684,
        "volume": 30500
      },
      {
        "date": "2023-10-20",
        "close": 1828.703613,
        "volume": 15700
      },
      {
        "date": "2023-10-27",
        "close": 1846.406616,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 1863.224243,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 1996.880737,
        "volume": 26300
      },
      {
        "date": "2023-11-17",
        "close": 1938.461182,
        "volume": 23300
      },
      {
        "date": "2023-11-24",
        "close": 1964.130371,
        "volume": 9300
      },
      {
        "date": "2023-12-01",
        "close": 2119.915527,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 1984.48877,
        "volume": 21000
      },
      {
        "date": "2023-12-15",
        "close": 2091.59082,
        "volume": 8400
      },
      {
        "date": "2023-12-22",
        "close": 2181.875244,
        "volume": 31000
      },
      {
        "date": "2023-12-29",
        "close": 2114.604492,
        "volume": 55100
      },
      {
        "date": "2024-01-05",
        "close": 2153.550781,
        "volume": 10100
      },
      {
        "date": "2024-01-12",
        "close": 2187.186035,
        "volume": 25200
      },
      {
        "date": "2024-01-19",
        "close": 2252.686768,
        "volume": 41900
      },
      {
        "date": "2024-01-26",
        "close": 2291.633057,
        "volume": 44900
      },
      {
        "date": "2024-02-02",
        "close": 2467.776123,
        "volume": 31700
      },
      {
        "date": "2024-02-09",
        "close": 2443.877441,
        "volume": 31900
      },
      {
        "date": "2024-02-16",
        "close": 2370.410889,
        "volume": 53300
      },
      {
        "date": "2024-02-23",
        "close": 2455.384033,
        "volume": 11100
      },
      {
        "date": "2024-03-01",
        "close": 2372.180908,
        "volume": 37400
      },
      {
        "date": "2024-03-08",
        "close": 2337.6604,
        "volume": 33800
      },
      {
        "date": "2024-03-15",
        "close": 2256.227295,
        "volume": 15600
      },
      {
        "date": "2024-03-22",
        "close": 2376.606445,
        "volume": 20700
      },
      {
        "date": "2024-03-29",
        "close": 2458.064453,
        "volume": 13700
      },
      {
        "date": "2024-04-05",
        "close": 2308.870117,
        "volume": 18100
      },
      {
        "date": "2024-04-12",
        "close": 2432.592041,
        "volume": 24500
      },
      {
        "date": "2024-04-19",
        "close": 2407.119873,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 2463.522705,
        "volume": 16600
      },
      {
        "date": "2024-05-03",
        "close": 2456.244873,
        "volume": 3600
      },
      {
        "date": "2024-05-10",
        "close": 2530.841797,
        "volume": 26700
      },
      {
        "date": "2024-05-17",
        "close": 2524.473877,
        "volume": 18200
      },
      {
        "date": "2024-05-24",
        "close": 2587.244385,
        "volume": 11200
      },
      {
        "date": "2024-05-31",
        "close": 2533.571045,
        "volume": 23100
      },
      {
        "date": "2024-06-07",
        "close": 2477.168457,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 2477.168457,
        "volume": 13700
      },
      {
        "date": "2024-06-21",
        "close": 2442.599121,
        "volume": 18500
      },
      {
        "date": "2024-06-28",
        "close": 2475.348877,
        "volume": 37100
      },
      {
        "date": "2024-07-05",
        "close": 2571.779297,
        "volume": 59300
      },
      {
        "date": "2024-07-12",
        "close": 2591.793213,
        "volume": 11400
      },
      {
        "date": "2024-07-19",
        "close": 2589.064209,
        "volume": 23900
      },
      {
        "date": "2024-07-26",
        "close": 2519.925293,
        "volume": 10900
      },
      {
        "date": "2024-08-02",
        "close": 2407.119873,
        "volume": 13900
      },
      {
        "date": "2024-08-09",
        "close": 2274.300781,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 2296.134033,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 2262.474609,
        "volume": 9100
      },
      {
        "date": "2024-08-30",
        "close": 2240.641113,
        "volume": 13300
      },
      {
        "date": "2024-09-06",
        "close": 2211.530029,
        "volume": 14500
      },
      {
        "date": "2024-09-13",
        "close": 2156.947021,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 2210.620361,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 2236.579346,
        "volume": 8900
      },
      {
        "date": "2024-10-04",
        "close": 2211.759033,
        "volume": 13400
      },
      {
        "date": "2024-10-11",
        "close": 2245.771973,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 2233.821533,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 2134.540527,
        "volume": 17600
      },
      {
        "date": "2024-11-01",
        "close": 2119.832275,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 2255.883789,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 2183.261719,
        "volume": 16700
      },
      {
        "date": "2024-11-22",
        "close": 2178.665527,
        "volume": 18700
      },
      {
        "date": "2024-11-29",
        "close": 2284.381348,
        "volume": 15500
      },
      {
        "date": "2024-12-06",
        "close": 2362.519043,
        "volume": 39500
      },
      {
        "date": "2024-12-13",
        "close": 2323.909912,
        "volume": 10400
      },
      {
        "date": "2024-12-20",
        "close": 2311.959229,
        "volume": 8600
      },
      {
        "date": "2024-12-27",
        "close": 2339.537354,
        "volume": 12800
      },
      {
        "date": "2025-01-03",
        "close": 2316.555664,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 2345.052734,
        "volume": 12100
      },
      {
        "date": "2025-01-17",
        "close": 2293.573975,
        "volume": 11200
      },
      {
        "date": "2025-01-24",
        "close": 2304.605469,
        "volume": 13300
      },
      {
        "date": "2025-01-31",
        "close": 2316.555664,
        "volume": 9900
      },
      {
        "date": "2025-02-07",
        "close": 2321.1521,
        "volume": 6400
      },
      {
        "date": "2025-02-14",
        "close": 2342.295166,
        "volume": 18300
      },
      {
        "date": "2025-02-21",
        "close": 2261.399658,
        "volume": 30100
      },
      {
        "date": "2025-02-28",
        "close": 2299.0896,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 2289.896973,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 2295.412598,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 2323.909912,
        "volume": 18700
      },
      {
        "date": "2025-03-28",
        "close": 2367.395264,
        "volume": 16600
      },
      {
        "date": "2025-04-04",
        "close": 2271.47168,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 2302.167236,
        "volume": 18100
      },
      {
        "date": "2025-04-18",
        "close": 2340.536621,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 2298.330322,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 2307.922607,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 2374.110107,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 2553.487305,
        "volume": 39000
      },
      {
        "date": "2025-05-23",
        "close": 2645.57373,
        "volume": 19700
      },
      {
        "date": "2025-05-30",
        "close": 2695.454102,
        "volume": 12700
      },
      {
        "date": "2025-06-06",
        "close": 2693.535645,
        "volume": 11900
      },
      {
        "date": "2025-06-13",
        "close": 2709.842529,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 2733.823486,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 2896.893799,
        "volume": 21400
      },
      {
        "date": "2025-07-04",
        "close": 3218.237793,
        "volume": 68200
      },
      {
        "date": "2025-07-11",
        "close": 2901.689941,
        "volume": 50400
      },
      {
        "date": "2025-07-18",
        "close": 2851.80957,
        "volume": 35300
      },
      {
        "date": "2025-07-25",
        "close": 2872.912842,
        "volume": 32800
      },
      {
        "date": "2025-08-01",
        "close": 2973.632568,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 3107.925781,
        "volume": 53000
      },
      {
        "date": "2025-08-15",
        "close": 3146.295166,
        "volume": 68900
      },
      {
        "date": "2025-08-22",
        "close": 3194.25708,
        "volume": 53400
      },
      {
        "date": "2025-08-29",
        "close": 3213.441895,
        "volume": 42300
      },
      {
        "date": "2025-09-05",
        "close": 3227.830322,
        "volume": 49900
      },
      {
        "date": "2025-09-12",
        "close": 3338.142334,
        "volume": 28700
      },
      {
        "date": "2025-09-19",
        "close": 3362.123291,
        "volume": 32600
      },
      {
        "date": "2025-09-26",
        "close": 3405.289063,
        "volume": 34600
      },
      {
        "date": "2025-10-03",
        "close": 3337.18335,
        "volume": 41000
      },
      {
        "date": "2025-10-10",
        "close": 3332.318604,
        "volume": 27600
      },
      {
        "date": "2025-10-17",
        "close": 3254.483398,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 3449.071289,
        "volume": 14100
      },
      {
        "date": "2025-10-31",
        "close": 3575.553467,
        "volume": 21100
      },
      {
        "date": "2025-11-07",
        "close": 3609.606445,
        "volume": 102300
      },
      {
        "date": "2025-11-14",
        "close": 3663.118164,
        "volume": 89700
      },
      {
        "date": "2025-11-21",
        "close": 3629.065186,
        "volume": 19700
      },
      {
        "date": "2025-11-28",
        "close": 3847.976563,
        "volume": 24500
      },
      {
        "date": "2025-12-05",
        "close": 3750.682617,
        "volume": 64100
      },
      {
        "date": "2025-12-12",
        "close": 3779.87085,
        "volume": 20400
      },
      {
        "date": "2025-12-19",
        "close": 4105.805664,
        "volume": 31900
      },
      {
        "date": "2025-12-26",
        "close": 4183.640625,
        "volume": 29200
      },
      {
        "date": "2026-01-02",
        "close": 4207.964355,
        "volume": 8900
      },
      {
        "date": "2026-01-09",
        "close": 4212.829102,
        "volume": 32700
      },
      {
        "date": "2026-01-16",
        "close": 4441.469727,
        "volume": 27000
      },
      {
        "date": "2026-01-23",
        "close": 4324.717285,
        "volume": 21600
      },
      {
        "date": "2026-01-30",
        "close": 4086.346924,
        "volume": 16200
      },
      {
        "date": "2026-02-06",
        "close": 4183.640625,
        "volume": 14800
      },
      {
        "date": "2026-02-13",
        "close": 4057.158691,
        "volume": 24400
      },
      {
        "date": "2026-02-20",
        "close": 4115.535156,
        "volume": 19400
      },
      {
        "date": "2026-02-27",
        "close": 4071.752686,
        "volume": 40600
      },
      {
        "date": "2026-03-06",
        "close": 4076.617432,
        "volume": 86300
      },
      {
        "date": "2026-03-13",
        "close": 3891.759033,
        "volume": 31200
      },
      {
        "date": "2026-03-20",
        "close": 3964.729492,
        "volume": 18200
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 4085.0,
        "volume": 26300
      },
      {
        "date": "2026-04-10",
        "close": 4000.0,
        "volume": 20800
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "volume": 22400
      },
      {
        "date": "2026-04-24",
        "close": 4210.0,
        "volume": 32900
      },
      {
        "date": "2026-05-01",
        "close": 4345.0,
        "volume": 19600
      },
      {
        "date": "2026-05-08",
        "close": 4395.0,
        "volume": 22200
      },
      {
        "date": "2026-05-15",
        "close": 4860.0,
        "volume": 99600
      },
      {
        "date": "2026-05-22",
        "close": 3810.0,
        "volume": 83800
      },
      {
        "date": "2026-05-29",
        "close": 3955.0,
        "volume": 27600
      },
      {
        "date": "2026-06-05",
        "close": 3775.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 3720.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 3955.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 4030.0,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 4105.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 4010.0,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 4090.0,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 4130.0,
        "volume": 8300
      },
      {
        "date": "2026-08-07",
        "close": 4260.0,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 4080.957568,
      "fair_value": 2839.638187,
      "market_activity": 11.457941,
      "market_dynamics": -0.396888,
      "relative_strength": -8.451599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008831,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.075666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.1192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.304373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.067028
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.016174
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.028649
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.073574
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.001477
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.92794
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.011508
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.021602
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668307
      }
    ]
  }
}