{
  "ticker": {
    "uuid": "42e046bd-098e-49e1-97b2-f091803c2814",
    "symbol": "AAREYDRUGS",
    "name": "Aarey Drugs & Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.839996,
    "boundary_margin": 0.218881,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.68012,
    "volatility_stability": 0.7353,
    "risk_context": 0.147,
    "current_regime": {
      "move": 0.109794,
      "interruption": -0.447769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.655,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.099998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577955
      },
      {
        "date": "2023-08-25",
        "close": 45.950001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.210804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564098
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "direction_boundary": 39.299999,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563969
      },
      {
        "date": "2023-09-08",
        "close": 51.150002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563553
      },
      {
        "date": "2023-09-15",
        "close": 48.299999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556597
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.205548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523602
      },
      {
        "date": "2023-09-29",
        "close": 48.5,
        "direction_boundary": 38.849998,
        "core_momentum": 0.248391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523878
      },
      {
        "date": "2023-10-06",
        "close": 44.849998,
        "direction_boundary": 38.5,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510063
      },
      {
        "date": "2023-10-13",
        "close": 45.150002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496359
      },
      {
        "date": "2023-10-20",
        "close": 43.349998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2023-10-27",
        "close": 41.650002,
        "direction_boundary": 37.75,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2023-11-03",
        "close": 43.049999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497718
      },
      {
        "date": "2023-11-10",
        "close": 50.25,
        "direction_boundary": 38.950001,
        "core_momentum": 0.290115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532505
      },
      {
        "date": "2023-11-17",
        "close": 46.900002,
        "direction_boundary": 36.75,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538475
      },
      {
        "date": "2023-11-24",
        "close": 48.849998,
        "direction_boundary": 37.75,
        "core_momentum": 0.29404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539145
      },
      {
        "date": "2023-12-01",
        "close": 45.700001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.141074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547453
      },
      {
        "date": "2023-12-08",
        "close": 42.0,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56351
      },
      {
        "date": "2023-12-15",
        "close": 46.0,
        "direction_boundary": 37.450001,
        "core_momentum": 0.228304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56132
      },
      {
        "date": "2023-12-22",
        "close": 45.549999,
        "direction_boundary": 41.299999,
        "core_momentum": 0.102906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561144
      },
      {
        "date": "2023-12-29",
        "close": 50.549999,
        "direction_boundary": 38.650002,
        "core_momentum": 0.307891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574764
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "direction_boundary": 38.299999,
        "core_momentum": 0.671018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645785
      },
      {
        "date": "2024-01-12",
        "close": 57.150002,
        "direction_boundary": 37.75,
        "core_momentum": 0.513907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672173
      },
      {
        "date": "2024-01-19",
        "close": 55.150002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.498641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676806
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.472023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687737
      },
      {
        "date": "2024-02-02",
        "close": 51.900002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.579909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60701
      },
      {
        "date": "2024-02-09",
        "close": 49.200001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.477478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56946
      },
      {
        "date": "2024-02-16",
        "close": 50.150002,
        "direction_boundary": 31.85,
        "core_momentum": 0.574568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565663
      },
      {
        "date": "2024-02-23",
        "close": 48.349998,
        "direction_boundary": 29.35,
        "core_momentum": 0.647359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567034
      },
      {
        "date": "2024-03-01",
        "close": 45.25,
        "direction_boundary": 29.1,
        "core_momentum": 0.554983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571342
      },
      {
        "date": "2024-03-08",
        "close": 44.200001,
        "direction_boundary": 28.4,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563987
      },
      {
        "date": "2024-03-15",
        "close": 37.75,
        "direction_boundary": 26.25,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598531
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "direction_boundary": 23.450001,
        "core_momentum": 0.993603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673871
      },
      {
        "date": "2024-03-29",
        "close": 43.650002,
        "direction_boundary": 24.0,
        "core_momentum": 0.81875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67991
      },
      {
        "date": "2024-04-05",
        "close": 48.150002,
        "direction_boundary": 28.0,
        "core_momentum": 0.719643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685387
      },
      {
        "date": "2024-04-12",
        "close": 48.200001,
        "direction_boundary": 26.25,
        "core_momentum": 0.836191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685367
      },
      {
        "date": "2024-04-19",
        "close": 47.099998,
        "direction_boundary": 28.35,
        "core_momentum": 0.661376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683581
      },
      {
        "date": "2024-04-26",
        "close": 54.400002,
        "direction_boundary": 27.35,
        "core_momentum": 0.989031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707566
      },
      {
        "date": "2024-05-03",
        "close": 55.049999,
        "direction_boundary": 28.15,
        "core_momentum": 0.955595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706811
      },
      {
        "date": "2024-05-10",
        "close": 49.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690279
      },
      {
        "date": "2024-05-17",
        "close": 50.849998,
        "direction_boundary": 28.0,
        "core_momentum": 0.816071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683622
      },
      {
        "date": "2024-05-24",
        "close": 49.900002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.732639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682055
      },
      {
        "date": "2024-05-31",
        "close": 45.849998,
        "direction_boundary": 30.85,
        "core_momentum": 0.486224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686059
      },
      {
        "date": "2024-06-07",
        "close": 45.25,
        "direction_boundary": 30.450001,
        "core_momentum": 0.486043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67553
      },
      {
        "date": "2024-06-14",
        "close": 46.93,
        "direction_boundary": 33.599998,
        "core_momentum": 0.396726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665465
      },
      {
        "date": "2024-06-21",
        "close": 45.790001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.379217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666249
      },
      {
        "date": "2024-06-28",
        "close": 46.970001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.365407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650442
      },
      {
        "date": "2024-07-05",
        "close": 49.009998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557055
      },
      {
        "date": "2024-07-12",
        "close": 51.830002,
        "direction_boundary": 32.75,
        "core_momentum": 0.582595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543768
      },
      {
        "date": "2024-07-19",
        "close": 50.439999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.514715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542904
      },
      {
        "date": "2024-07-26",
        "close": 50.130001,
        "direction_boundary": 33.0,
        "core_momentum": 0.519091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533778
      },
      {
        "date": "2024-08-02",
        "close": 49.57,
        "direction_boundary": 42.0,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533648
      },
      {
        "date": "2024-08-09",
        "close": 53.34,
        "direction_boundary": 49.450001,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538031
      },
      {
        "date": "2024-08-16",
        "close": 63.52,
        "direction_boundary": 47.099998,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588192
      },
      {
        "date": "2024-08-23",
        "close": 60.060001,
        "direction_boundary": 45.950001,
        "core_momentum": 0.307073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591819
      },
      {
        "date": "2024-08-30",
        "close": 69.379997,
        "direction_boundary": 48.0,
        "core_momentum": 0.445417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610454
      },
      {
        "date": "2024-09-06",
        "close": 70.690002,
        "direction_boundary": 51.150002,
        "core_momentum": 0.382014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607734
      },
      {
        "date": "2024-09-13",
        "close": 68.709999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.422567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557281
      },
      {
        "date": "2024-09-20",
        "close": 67.300003,
        "direction_boundary": 47.799999,
        "core_momentum": 0.40795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487192
      },
      {
        "date": "2024-09-27",
        "close": 70.839996,
        "direction_boundary": 48.5,
        "core_momentum": 0.460618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474734
      },
      {
        "date": "2024-10-04",
        "close": 66.260002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.477369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474603
      },
      {
        "date": "2024-10-11",
        "close": 62.169998,
        "direction_boundary": 45.150002,
        "core_momentum": 0.376966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2024-10-18",
        "close": 64.139999,
        "direction_boundary": 43.349998,
        "core_momentum": 0.479585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484511
      },
      {
        "date": "2024-10-25",
        "close": 58.290001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.39952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467427
      },
      {
        "date": "2024-11-01",
        "close": 63.549999,
        "direction_boundary": 43.049999,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2024-11-08",
        "close": 64.0,
        "direction_boundary": 50.25,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456803
      },
      {
        "date": "2024-11-15",
        "close": 55.560001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502031
      },
      {
        "date": "2024-11-22",
        "close": 56.290001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.152303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50115
      },
      {
        "date": "2024-11-29",
        "close": 59.740002,
        "direction_boundary": 45.700001,
        "core_momentum": 0.307221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489518
      },
      {
        "date": "2024-12-06",
        "close": 62.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48969
      },
      {
        "date": "2024-12-13",
        "close": 59.799999,
        "direction_boundary": 46.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492809
      },
      {
        "date": "2024-12-20",
        "close": 58.959999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.294402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491582
      },
      {
        "date": "2024-12-27",
        "close": 55.5,
        "direction_boundary": 50.549999,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500447
      },
      {
        "date": "2025-01-03",
        "close": 59.610001,
        "direction_boundary": 64.0,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506194
      },
      {
        "date": "2025-01-10",
        "close": 56.0,
        "direction_boundary": 57.150002,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510163
      },
      {
        "date": "2025-01-17",
        "close": 50.82,
        "direction_boundary": 55.150002,
        "core_momentum": -0.078513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527339
      },
      {
        "date": "2025-01-24",
        "close": 48.549999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531142
      },
      {
        "date": "2025-01-31",
        "close": 48.950001,
        "direction_boundary": 51.900002,
        "core_momentum": -0.05684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531094
      },
      {
        "date": "2025-02-07",
        "close": 49.720001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520994
      },
      {
        "date": "2025-02-14",
        "close": 44.5,
        "direction_boundary": 50.150002,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475038
      },
      {
        "date": "2025-02-21",
        "close": 41.73,
        "direction_boundary": 48.349998,
        "core_momentum": -0.136918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476645
      },
      {
        "date": "2025-02-28",
        "close": 37.23,
        "direction_boundary": 45.25,
        "core_momentum": -0.177238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438182
      },
      {
        "date": "2025-03-07",
        "close": 40.599998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460948
      },
      {
        "date": "2025-03-14",
        "close": 36.509998,
        "direction_boundary": 37.75,
        "core_momentum": -0.032848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475718
      },
      {
        "date": "2025-03-21",
        "close": 38.220001,
        "direction_boundary": 46.75,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485559
      },
      {
        "date": "2025-03-28",
        "close": 33.509998,
        "direction_boundary": 43.650002,
        "core_momentum": -0.232302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496613
      },
      {
        "date": "2025-04-04",
        "close": 47.669998,
        "direction_boundary": 48.150002,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72174
      },
      {
        "date": "2025-04-11",
        "close": 50.32,
        "direction_boundary": 48.200001,
        "core_momentum": 0.043983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723564
      },
      {
        "date": "2025-04-18",
        "close": 56.060001,
        "direction_boundary": 47.099998,
        "core_momentum": 0.190234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739581
      },
      {
        "date": "2025-04-25",
        "close": 55.869999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727988
      },
      {
        "date": "2025-05-02",
        "close": 53.700001,
        "direction_boundary": 55.049999,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718424
      },
      {
        "date": "2025-05-09",
        "close": 52.860001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718261
      },
      {
        "date": "2025-05-16",
        "close": 53.98,
        "direction_boundary": 50.849998,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69248
      },
      {
        "date": "2025-05-23",
        "close": 54.5,
        "direction_boundary": 49.900002,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692355
      },
      {
        "date": "2025-05-30",
        "close": 54.080002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686816
      },
      {
        "date": "2025-06-06",
        "close": 55.189999,
        "direction_boundary": 45.25,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685204
      },
      {
        "date": "2025-06-13",
        "close": 55.279999,
        "direction_boundary": 46.93,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683714
      },
      {
        "date": "2025-06-20",
        "close": 56.950001,
        "direction_boundary": 45.790001,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684996
      },
      {
        "date": "2025-06-27",
        "close": 67.660004,
        "direction_boundary": 46.970001,
        "core_momentum": 0.440494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719977
      },
      {
        "date": "2025-07-04",
        "close": 72.419998,
        "direction_boundary": 49.009998,
        "core_momentum": 0.477658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719381
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "direction_boundary": 51.830002,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713491
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "direction_boundary": 50.439999,
        "core_momentum": 0.308485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707086
      },
      {
        "date": "2025-07-25",
        "close": 65.720001,
        "direction_boundary": 50.130001,
        "core_momentum": 0.310991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702875
      },
      {
        "date": "2025-08-01",
        "close": 66.949997,
        "direction_boundary": 49.57,
        "core_momentum": 0.350615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70292
      },
      {
        "date": "2025-08-08",
        "close": 66.839996,
        "direction_boundary": 53.34,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703152
      },
      {
        "date": "2025-08-15",
        "close": 65.800003,
        "direction_boundary": 63.52,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682111
      },
      {
        "date": "2025-08-22",
        "close": 63.029999,
        "direction_boundary": 60.060001,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67779
      },
      {
        "date": "2025-08-29",
        "close": 60.16,
        "direction_boundary": 69.379997,
        "core_momentum": -0.132891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658081
      },
      {
        "date": "2025-09-05",
        "close": 69.309998,
        "direction_boundary": 70.690002,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673688
      },
      {
        "date": "2025-09-12",
        "close": 73.410004,
        "direction_boundary": 68.709999,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649913
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.153046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650619
      },
      {
        "date": "2025-09-26",
        "close": 78.529999,
        "direction_boundary": 70.839996,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609744
      },
      {
        "date": "2025-10-03",
        "close": 82.220001,
        "direction_boundary": 66.260002,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400606
      },
      {
        "date": "2025-10-10",
        "close": 82.0,
        "direction_boundary": 62.169998,
        "core_momentum": 0.318964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398948
      },
      {
        "date": "2025-10-17",
        "close": 87.900002,
        "direction_boundary": 64.139999,
        "core_momentum": 0.37044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "direction_boundary": 58.290001,
        "core_momentum": 0.509693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384608
      },
      {
        "date": "2025-10-31",
        "close": 94.970001,
        "direction_boundary": 63.549999,
        "core_momentum": 0.494414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2025-11-07",
        "close": 97.260002,
        "direction_boundary": 64.0,
        "core_momentum": 0.519688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379897
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "direction_boundary": 55.560001,
        "core_momentum": 0.727862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2025-11-21",
        "close": 92.669998,
        "direction_boundary": 56.290001,
        "core_momentum": 0.646296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391169
      },
      {
        "date": "2025-11-28",
        "close": 87.690002,
        "direction_boundary": 59.740002,
        "core_momentum": 0.467861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403363
      },
      {
        "date": "2025-12-05",
        "close": 75.620003,
        "direction_boundary": 62.0,
        "core_momentum": 0.219677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46484
      },
      {
        "date": "2025-12-12",
        "close": 67.169998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498862
      },
      {
        "date": "2025-12-19",
        "close": 68.510002,
        "direction_boundary": 58.959999,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498161
      },
      {
        "date": "2025-12-26",
        "close": 70.769997,
        "direction_boundary": 55.5,
        "core_momentum": 0.275135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43972
      },
      {
        "date": "2026-01-02",
        "close": 66.339996,
        "direction_boundary": 59.610001,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438212
      },
      {
        "date": "2026-01-09",
        "close": 69.370003,
        "direction_boundary": 56.0,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442476
      },
      {
        "date": "2026-01-16",
        "close": 64.169998,
        "direction_boundary": 50.82,
        "core_momentum": 0.262692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444121
      },
      {
        "date": "2026-01-23",
        "close": 68.769997,
        "direction_boundary": 48.549999,
        "core_momentum": 0.416478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454638
      },
      {
        "date": "2026-01-30",
        "close": 67.599998,
        "direction_boundary": 48.950001,
        "core_momentum": 0.381001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454695
      },
      {
        "date": "2026-02-06",
        "close": 67.18,
        "direction_boundary": 49.720001,
        "core_momentum": 0.351167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454781
      },
      {
        "date": "2026-02-13",
        "close": 66.980003,
        "direction_boundary": 44.5,
        "core_momentum": 0.505169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454235
      },
      {
        "date": "2026-02-20",
        "close": 78.519997,
        "direction_boundary": 41.73,
        "core_momentum": 0.88162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499475
      },
      {
        "date": "2026-02-27",
        "close": 76.730003,
        "direction_boundary": 37.23,
        "core_momentum": 1.060972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495335
      },
      {
        "date": "2026-03-06",
        "close": 71.650002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.764778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468101
      },
      {
        "date": "2026-03-13",
        "close": 65.18,
        "direction_boundary": 36.509998,
        "core_momentum": 0.785264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478982
      },
      {
        "date": "2026-03-20",
        "close": 69.279999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.812663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480419
      },
      {
        "date": "2026-03-27",
        "close": 55.900002,
        "direction_boundary": 33.509998,
        "core_momentum": 0.668159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560999
      },
      {
        "date": "2026-04-03",
        "close": 53.709999,
        "direction_boundary": 47.669998,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555552
      },
      {
        "date": "2026-04-10",
        "close": 68.209999,
        "direction_boundary": 50.32,
        "core_momentum": 0.355525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658936
      },
      {
        "date": "2026-04-17",
        "close": 81.080002,
        "direction_boundary": 56.060001,
        "core_momentum": 0.446308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697423
      },
      {
        "date": "2026-04-24",
        "close": 88.330002,
        "direction_boundary": 55.869999,
        "core_momentum": 0.580992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708214
      },
      {
        "date": "2026-05-01",
        "close": 91.080002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.696089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701208
      },
      {
        "date": "2026-05-08",
        "close": 92.120003,
        "direction_boundary": 52.860001,
        "core_momentum": 0.742717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700516
      },
      {
        "date": "2026-05-15",
        "close": 88.699997,
        "direction_boundary": 53.98,
        "core_momentum": 0.643201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702133
      },
      {
        "date": "2026-05-22",
        "close": 83.739998,
        "direction_boundary": 54.5,
        "core_momentum": 0.536514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704849
      },
      {
        "date": "2026-05-29",
        "close": 77.989998,
        "direction_boundary": 54.080002,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707505
      },
      {
        "date": "2026-06-05",
        "close": 77.839996,
        "direction_boundary": 55.189999,
        "core_momentum": 0.4104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676538
      },
      {
        "date": "2026-06-12",
        "close": 77.849998,
        "direction_boundary": 55.279999,
        "core_momentum": 0.408285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654226
      },
      {
        "date": "2026-06-19",
        "close": 83.599998,
        "direction_boundary": 56.950001,
        "core_momentum": 0.467954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660314
      },
      {
        "date": "2026-06-26",
        "close": 92.5,
        "direction_boundary": 67.660004,
        "core_momentum": 0.36713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672242
      },
      {
        "date": "2026-07-03",
        "close": 84.870003,
        "direction_boundary": 72.419998,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677659
      },
      {
        "date": "2026-07-10",
        "close": 82.830002,
        "direction_boundary": 71.0,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677248
      },
      {
        "date": "2026-07-17",
        "close": 74.900002,
        "direction_boundary": 66.0,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683636
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "direction_boundary": 65.720001,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678853
      },
      {
        "date": "2026-07-31",
        "close": 77.860001,
        "direction_boundary": 66.949997,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678128
      },
      {
        "date": "2026-08-07",
        "close": 81.470001,
        "direction_boundary": 66.839996,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.099998,
        "volume": 628942
      },
      {
        "date": "2023-08-25",
        "close": 45.950001,
        "volume": 222828
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "volume": 250233
      },
      {
        "date": "2023-09-08",
        "close": 51.150002,
        "volume": 584898
      },
      {
        "date": "2023-09-15",
        "close": 48.299999,
        "volume": 313049
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "volume": 116609
      },
      {
        "date": "2023-09-29",
        "close": 48.5,
        "volume": 84771
      },
      {
        "date": "2023-10-06",
        "close": 44.849998,
        "volume": 141970
      },
      {
        "date": "2023-10-13",
        "close": 45.150002,
        "volume": 192304
      },
      {
        "date": "2023-10-20",
        "close": 43.349998,
        "volume": 100786
      },
      {
        "date": "2023-10-27",
        "close": 41.650002,
        "volume": 73388
      },
      {
        "date": "2023-11-03",
        "close": 43.049999,
        "volume": 56077
      },
      {
        "date": "2023-11-10",
        "close": 50.25,
        "volume": 316163
      },
      {
        "date": "2023-11-17",
        "close": 46.900002,
        "volume": 22627
      },
      {
        "date": "2023-11-24",
        "close": 48.849998,
        "volume": 214107
      },
      {
        "date": "2023-12-01",
        "close": 45.700001,
        "volume": 21266
      },
      {
        "date": "2023-12-08",
        "close": 42.0,
        "volume": 86634
      },
      {
        "date": "2023-12-15",
        "close": 46.0,
        "volume": 93826
      },
      {
        "date": "2023-12-22",
        "close": 45.549999,
        "volume": 143479
      },
      {
        "date": "2023-12-29",
        "close": 50.549999,
        "volume": 295557
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "volume": 4125933
      },
      {
        "date": "2024-01-12",
        "close": 57.150002,
        "volume": 541740
      },
      {
        "date": "2024-01-19",
        "close": 55.150002,
        "volume": 151150
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "volume": 189119
      },
      {
        "date": "2024-02-02",
        "close": 51.900002,
        "volume": 220658
      },
      {
        "date": "2024-02-09",
        "close": 49.200001,
        "volume": 250665
      },
      {
        "date": "2024-02-16",
        "close": 50.150002,
        "volume": 159333
      },
      {
        "date": "2024-02-23",
        "close": 48.349998,
        "volume": 171718
      },
      {
        "date": "2024-03-01",
        "close": 45.25,
        "volume": 144204
      },
      {
        "date": "2024-03-08",
        "close": 44.200001,
        "volume": 97450
      },
      {
        "date": "2024-03-15",
        "close": 37.75,
        "volume": 200421
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "volume": 221362
      },
      {
        "date": "2024-03-29",
        "close": 43.650002,
        "volume": 84846
      },
      {
        "date": "2024-04-05",
        "close": 48.150002,
        "volume": 136799
      },
      {
        "date": "2024-04-12",
        "close": 48.200001,
        "volume": 137962
      },
      {
        "date": "2024-04-19",
        "close": 47.099998,
        "volume": 111190
      },
      {
        "date": "2024-04-26",
        "close": 54.400002,
        "volume": 401342
      },
      {
        "date": "2024-05-03",
        "close": 55.049999,
        "volume": 271092
      },
      {
        "date": "2024-05-10",
        "close": 49.799999,
        "volume": 114842
      },
      {
        "date": "2024-05-17",
        "close": 50.849998,
        "volume": 134526
      },
      {
        "date": "2024-05-24",
        "close": 49.900002,
        "volume": 54501
      },
      {
        "date": "2024-05-31",
        "close": 45.849998,
        "volume": 169841
      },
      {
        "date": "2024-06-07",
        "close": 45.25,
        "volume": 122408
      },
      {
        "date": "2024-06-14",
        "close": 46.93,
        "volume": 120585
      },
      {
        "date": "2024-06-21",
        "close": 45.790001,
        "volume": 80247
      },
      {
        "date": "2024-06-28",
        "close": 46.970001,
        "volume": 157752
      },
      {
        "date": "2024-07-05",
        "close": 49.009998,
        "volume": 366532
      },
      {
        "date": "2024-07-12",
        "close": 51.830002,
        "volume": 201935
      },
      {
        "date": "2024-07-19",
        "close": 50.439999,
        "volume": 242953
      },
      {
        "date": "2024-07-26",
        "close": 50.130001,
        "volume": 276083
      },
      {
        "date": "2024-08-02",
        "close": 49.57,
        "volume": 386982
      },
      {
        "date": "2024-08-09",
        "close": 53.34,
        "volume": 596171
      },
      {
        "date": "2024-08-16",
        "close": 63.52,
        "volume": 1621525
      },
      {
        "date": "2024-08-23",
        "close": 60.060001,
        "volume": 851342
      },
      {
        "date": "2024-08-30",
        "close": 69.379997,
        "volume": 2826866
      },
      {
        "date": "2024-09-06",
        "close": 70.690002,
        "volume": 1103252
      },
      {
        "date": "2024-09-13",
        "close": 68.709999,
        "volume": 271583
      },
      {
        "date": "2024-09-20",
        "close": 67.300003,
        "volume": 288473
      },
      {
        "date": "2024-09-27",
        "close": 70.839996,
        "volume": 281856
      },
      {
        "date": "2024-10-04",
        "close": 66.260002,
        "volume": 172976
      },
      {
        "date": "2024-10-11",
        "close": 62.169998,
        "volume": 130957
      },
      {
        "date": "2024-10-18",
        "close": 64.139999,
        "volume": 208039
      },
      {
        "date": "2024-10-25",
        "close": 58.290001,
        "volume": 116732
      },
      {
        "date": "2024-11-01",
        "close": 63.549999,
        "volume": 97034
      },
      {
        "date": "2024-11-08",
        "close": 64.0,
        "volume": 70034
      },
      {
        "date": "2024-11-15",
        "close": 55.560001,
        "volume": 112127
      },
      {
        "date": "2024-11-22",
        "close": 56.290001,
        "volume": 50278
      },
      {
        "date": "2024-11-29",
        "close": 59.740002,
        "volume": 192343
      },
      {
        "date": "2024-12-06",
        "close": 62.0,
        "volume": 134069
      },
      {
        "date": "2024-12-13",
        "close": 59.799999,
        "volume": 23031
      },
      {
        "date": "2024-12-20",
        "close": 58.959999,
        "volume": 53553
      },
      {
        "date": "2024-12-27",
        "close": 55.5,
        "volume": 19075
      },
      {
        "date": "2025-01-03",
        "close": 59.610001,
        "volume": 23771
      },
      {
        "date": "2025-01-10",
        "close": 56.0,
        "volume": 22067
      },
      {
        "date": "2025-01-17",
        "close": 50.82,
        "volume": 50603
      },
      {
        "date": "2025-01-24",
        "close": 48.549999,
        "volume": 50495
      },
      {
        "date": "2025-01-31",
        "close": 48.950001,
        "volume": 101806
      },
      {
        "date": "2025-02-07",
        "close": 49.720001,
        "volume": 69989
      },
      {
        "date": "2025-02-14",
        "close": 44.5,
        "volume": 43641
      },
      {
        "date": "2025-02-21",
        "close": 41.73,
        "volume": 126530
      },
      {
        "date": "2025-02-28",
        "close": 37.23,
        "volume": 139495
      },
      {
        "date": "2025-03-07",
        "close": 40.599998,
        "volume": 92022
      },
      {
        "date": "2025-03-14",
        "close": 36.509998,
        "volume": 122440
      },
      {
        "date": "2025-03-21",
        "close": 38.220001,
        "volume": 212274
      },
      {
        "date": "2025-03-28",
        "close": 33.509998,
        "volume": 381380
      },
      {
        "date": "2025-04-04",
        "close": 47.669998,
        "volume": 565996
      },
      {
        "date": "2025-04-11",
        "close": 50.32,
        "volume": 182513
      },
      {
        "date": "2025-04-18",
        "close": 56.060001,
        "volume": 340798
      },
      {
        "date": "2025-04-25",
        "close": 55.869999,
        "volume": 251419
      },
      {
        "date": "2025-05-02",
        "close": 53.700001,
        "volume": 167712
      },
      {
        "date": "2025-05-09",
        "close": 52.860001,
        "volume": 414333
      },
      {
        "date": "2025-05-16",
        "close": 53.98,
        "volume": 582629
      },
      {
        "date": "2025-05-23",
        "close": 54.5,
        "volume": 302514
      },
      {
        "date": "2025-05-30",
        "close": 54.080002,
        "volume": 73368
      },
      {
        "date": "2025-06-06",
        "close": 55.189999,
        "volume": 236974
      },
      {
        "date": "2025-06-13",
        "close": 55.279999,
        "volume": 116278
      },
      {
        "date": "2025-06-20",
        "close": 56.950001,
        "volume": 231263
      },
      {
        "date": "2025-06-27",
        "close": 67.660004,
        "volume": 791129
      },
      {
        "date": "2025-07-04",
        "close": 72.419998,
        "volume": 596167
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "volume": 360302
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "volume": 164792
      },
      {
        "date": "2025-07-25",
        "close": 65.720001,
        "volume": 114078
      },
      {
        "date": "2025-08-01",
        "close": 66.949997,
        "volume": 69715
      },
      {
        "date": "2025-08-08",
        "close": 66.839996,
        "volume": 258245
      },
      {
        "date": "2025-08-15",
        "close": 65.800003,
        "volume": 82399
      },
      {
        "date": "2025-08-22",
        "close": 63.029999,
        "volume": 122720
      },
      {
        "date": "2025-08-29",
        "close": 60.16,
        "volume": 59191
      },
      {
        "date": "2025-09-05",
        "close": 69.309998,
        "volume": 190501
      },
      {
        "date": "2025-09-12",
        "close": 73.410004,
        "volume": 311042
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "volume": 373428
      },
      {
        "date": "2025-09-26",
        "close": 78.529999,
        "volume": 395337
      },
      {
        "date": "2025-10-03",
        "close": 82.220001,
        "volume": 268847
      },
      {
        "date": "2025-10-10",
        "close": 82.0,
        "volume": 235700
      },
      {
        "date": "2025-10-17",
        "close": 87.900002,
        "volume": 318920
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "volume": 60372
      },
      {
        "date": "2025-10-31",
        "close": 94.970001,
        "volume": 373309
      },
      {
        "date": "2025-11-07",
        "close": 97.260002,
        "volume": 303238
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "volume": 295638
      },
      {
        "date": "2025-11-21",
        "close": 92.669998,
        "volume": 96606
      },
      {
        "date": "2025-11-28",
        "close": 87.690002,
        "volume": 308338
      },
      {
        "date": "2025-12-05",
        "close": 75.620003,
        "volume": 637445
      },
      {
        "date": "2025-12-12",
        "close": 67.169998,
        "volume": 183629
      },
      {
        "date": "2025-12-19",
        "close": 68.510002,
        "volume": 2640785
      },
      {
        "date": "2025-12-26",
        "close": 70.769997,
        "volume": 1203217
      },
      {
        "date": "2026-01-02",
        "close": 66.339996,
        "volume": 1905002
      },
      {
        "date": "2026-01-09",
        "close": 69.370003,
        "volume": 1658611
      },
      {
        "date": "2026-01-16",
        "close": 64.169998,
        "volume": 569152
      },
      {
        "date": "2026-01-23",
        "close": 68.769997,
        "volume": 988301
      },
      {
        "date": "2026-01-30",
        "close": 67.599998,
        "volume": 1253660
      },
      {
        "date": "2026-02-06",
        "close": 67.18,
        "volume": 701446
      },
      {
        "date": "2026-02-13",
        "close": 66.980003,
        "volume": 1672262
      },
      {
        "date": "2026-02-20",
        "close": 78.519997,
        "volume": 1791268
      },
      {
        "date": "2026-02-27",
        "close": 76.730003,
        "volume": 2016610
      },
      {
        "date": "2026-03-06",
        "close": 71.650002,
        "volume": 559232
      },
      {
        "date": "2026-03-13",
        "close": 65.18,
        "volume": 302616
      },
      {
        "date": "2026-03-20",
        "close": 69.279999,
        "volume": 624827
      },
      {
        "date": "2026-03-27",
        "close": 55.900002,
        "volume": 473999
      },
      {
        "date": "2026-04-03",
        "close": 53.709999,
        "volume": 189257
      },
      {
        "date": "2026-04-10",
        "close": 68.209999,
        "volume": 436124
      },
      {
        "date": "2026-04-17",
        "close": 81.080002,
        "volume": 1398088
      },
      {
        "date": "2026-04-24",
        "close": 88.330002,
        "volume": 1377791
      },
      {
        "date": "2026-05-01",
        "close": 91.080002,
        "volume": 931753
      },
      {
        "date": "2026-05-08",
        "close": 92.120003,
        "volume": 612346
      },
      {
        "date": "2026-05-15",
        "close": 88.699997,
        "volume": 362383
      },
      {
        "date": "2026-05-22",
        "close": 83.739998,
        "volume": 258007
      },
      {
        "date": "2026-05-29",
        "close": 77.989998,
        "volume": 63895
      },
      {
        "date": "2026-06-05",
        "close": 77.839996,
        "volume": 104250
      },
      {
        "date": "2026-06-12",
        "close": 77.849998,
        "volume": 67719
      },
      {
        "date": "2026-06-19",
        "close": 83.599998,
        "volume": 128321
      },
      {
        "date": "2026-06-26",
        "close": 92.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.870003,
        "volume": 5871
      },
      {
        "date": "2026-07-10",
        "close": 82.830002,
        "volume": 134213
      },
      {
        "date": "2026-07-17",
        "close": 74.900002,
        "volume": 24656
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "volume": 110655
      },
      {
        "date": "2026-07-31",
        "close": 77.860001,
        "volume": 146676
      },
      {
        "date": "2026-08-07",
        "close": 81.470001,
        "volume": 431444
      }
    ],
    "sharemaestro_context": {
      "trend": 76.271333,
      "fair_value": 60.78359,
      "market_activity": 1.368909,
      "market_dynamics": -0.63133,
      "relative_strength": 6.570202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.045283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.138334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.096066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.279319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.206776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.21216
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.321429
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.178829
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.071236
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.110294
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.192395
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.152094
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109794
      }
    ]
  }
}