{
  "ticker": {
    "uuid": "42e08c79-9932-4c69-99b0-09385e4afded",
    "symbol": "VC",
    "name": "Visteon Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.759431,
    "boundary_margin": -0.07653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364939,
    "volatility_stability": 0.7726,
    "risk_context": 0.274,
    "current_regime": {
      "move": -0.022987,
      "interruption": 0.007614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.714,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.465597,
        "direction_boundary": 124.417727,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269655
      },
      {
        "date": "2023-08-25",
        "close": 134.929953,
        "direction_boundary": 120.050806,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269367
      },
      {
        "date": "2023-09-01",
        "close": 142.567124,
        "direction_boundary": 116.582957,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282566
      },
      {
        "date": "2023-09-08",
        "close": 136.411939,
        "direction_boundary": 125.702115,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285886
      },
      {
        "date": "2023-09-15",
        "close": 136.490979,
        "direction_boundary": 125.326678,
        "core_momentum": 0.089082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278241
      },
      {
        "date": "2023-09-22",
        "close": 137.083773,
        "direction_boundary": 111.949278,
        "core_momentum": 0.224517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277663
      },
      {
        "date": "2023-09-29",
        "close": 136.411939,
        "direction_boundary": 104.786342,
        "core_momentum": 0.30181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275636
      },
      {
        "date": "2023-10-06",
        "close": 131.175586,
        "direction_boundary": 115.07133,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255097
      },
      {
        "date": "2023-10-13",
        "close": 129.189724,
        "direction_boundary": 114.172258,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248007
      },
      {
        "date": "2023-10-20",
        "close": 125.217999,
        "direction_boundary": 122.362705,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250001
      },
      {
        "date": "2023-10-27",
        "close": 117.916745,
        "direction_boundary": 124.486886,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2023-11-03",
        "close": 113.856101,
        "direction_boundary": 135.24611,
        "core_momentum": -0.158156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2023-11-10",
        "close": 112.739671,
        "direction_boundary": 146.064613,
        "core_momentum": -0.228152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2023-11-17",
        "close": 118.143983,
        "direction_boundary": 146.064613,
        "core_momentum": -0.191153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2023-11-24",
        "close": 117.126352,
        "direction_boundary": 145.531098,
        "core_momentum": -0.19518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2023-12-01",
        "close": 121.621712,
        "direction_boundary": 147.991196,
        "core_momentum": -0.178183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265808
      },
      {
        "date": "2023-12-08",
        "close": 121.424113,
        "direction_boundary": 135.700586,
        "core_momentum": -0.105206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2023-12-15",
        "close": 126.492508,
        "direction_boundary": 130.622311,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2023-12-22",
        "close": 126.650587,
        "direction_boundary": 126.739506,
        "core_momentum": -0.000702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2023-12-29",
        "close": 123.400096,
        "direction_boundary": 129.258883,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25314
      },
      {
        "date": "2024-01-05",
        "close": 114.142619,
        "direction_boundary": 138.378042,
        "core_momentum": -0.175139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2024-01-12",
        "close": 112.670512,
        "direction_boundary": 141.065378,
        "core_momentum": -0.201289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2024-01-19",
        "close": 115.06145,
        "direction_boundary": 145.106261,
        "core_momentum": -0.207054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2024-01-26",
        "close": 117.185631,
        "direction_boundary": 148.149274,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253656
      },
      {
        "date": "2024-02-02",
        "close": 117.472149,
        "direction_boundary": 156.685518,
        "core_momentum": -0.250268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252341
      },
      {
        "date": "2024-02-09",
        "close": 118.568819,
        "direction_boundary": 153.03983,
        "core_momentum": -0.225242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225184
      },
      {
        "date": "2024-02-16",
        "close": 117.630227,
        "direction_boundary": 161.180878,
        "core_momentum": -0.270197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2024-02-23",
        "close": 113.648623,
        "direction_boundary": 162.257788,
        "core_momentum": -0.29958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2024-03-01",
        "close": 111.129245,
        "direction_boundary": 162.880222,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2024-03-08",
        "close": 115.594966,
        "direction_boundary": 158.226784,
        "core_momentum": -0.269435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2024-03-15",
        "close": 111.494802,
        "direction_boundary": 150.293215,
        "core_momentum": -0.258151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2024-03-22",
        "close": 112.403754,
        "direction_boundary": 151.99256,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2024-03-29",
        "close": 116.19764,
        "direction_boundary": 154.946653,
        "core_momentum": -0.25008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2024-04-05",
        "close": 108.590108,
        "direction_boundary": 142.211447,
        "core_momentum": -0.236418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2024-04-12",
        "close": 107.562597,
        "direction_boundary": 147.941796,
        "core_momentum": -0.27294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2024-04-19",
        "close": 106.861124,
        "direction_boundary": 145.24458,
        "core_momentum": -0.264268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2024-04-26",
        "close": 110.842728,
        "direction_boundary": 138.704079,
        "core_momentum": -0.200869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2024-05-03",
        "close": 113.342346,
        "direction_boundary": 133.754243,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2024-05-10",
        "close": 113.065708,
        "direction_boundary": 132.97373,
        "core_momentum": -0.149714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225792
      },
      {
        "date": "2024-05-17",
        "close": 112.81871,
        "direction_boundary": 136.757736,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2024-05-24",
        "close": 108.525889,
        "direction_boundary": 136.550258,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2024-05-31",
        "close": 110.032575,
        "direction_boundary": 139.346273,
        "core_momentum": -0.210366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2024-06-07",
        "close": 105.102499,
        "direction_boundary": 147.358881,
        "core_momentum": -0.286758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2024-06-14",
        "close": 102.711561,
        "direction_boundary": 147.941796,
        "core_momentum": -0.30573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2024-06-21",
        "close": 105.705174,
        "direction_boundary": 140.857899,
        "core_momentum": -0.249562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2024-06-28",
        "close": 105.418657,
        "direction_boundary": 141.88541,
        "core_momentum": -0.257016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2024-07-05",
        "close": 106.485687,
        "direction_boundary": 146.43017,
        "core_momentum": -0.272789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2024-07-12",
        "close": 108.916145,
        "direction_boundary": 153.770944,
        "core_momentum": -0.291699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194594
      },
      {
        "date": "2024-07-19",
        "close": 106.643766,
        "direction_boundary": 156.527439,
        "core_momentum": -0.31869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2024-07-26",
        "close": 110.190654,
        "direction_boundary": 150.520453,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2024-08-02",
        "close": 103.116637,
        "direction_boundary": 145.995453,
        "core_momentum": -0.2937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216611
      },
      {
        "date": "2024-08-09",
        "close": 97.070131,
        "direction_boundary": 133.625804,
        "core_momentum": -0.273567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2024-08-16",
        "close": 96.06238,
        "direction_boundary": 134.465597,
        "core_momentum": -0.285599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2024-08-23",
        "close": 99.688308,
        "direction_boundary": 134.929953,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2024-08-30",
        "close": 100.014345,
        "direction_boundary": 142.567124,
        "core_momentum": -0.298475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2024-09-06",
        "close": 95.598024,
        "direction_boundary": 136.411939,
        "core_momentum": -0.299196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2024-09-13",
        "close": 89.43296,
        "direction_boundary": 136.490979,
        "core_momentum": -0.34477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2024-09-20",
        "close": 94.155557,
        "direction_boundary": 137.083773,
        "core_momentum": -0.313153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2024-09-27",
        "close": 96.12166,
        "direction_boundary": 136.411939,
        "core_momentum": -0.295357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2024-10-04",
        "close": 91.201464,
        "direction_boundary": 131.175586,
        "core_momentum": -0.304738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2024-10-11",
        "close": 91.60654,
        "direction_boundary": 129.189724,
        "core_momentum": -0.290915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2024-10-18",
        "close": 90.440711,
        "direction_boundary": 125.217999,
        "core_momentum": -0.277734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2024-10-25",
        "close": 91.764619,
        "direction_boundary": 117.916745,
        "core_momentum": -0.221785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2024-11-01",
        "close": 90.094914,
        "direction_boundary": 113.856101,
        "core_momentum": -0.208695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2024-11-08",
        "close": 90.984106,
        "direction_boundary": 112.739671,
        "core_momentum": -0.192972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2024-11-15",
        "close": 90.588909,
        "direction_boundary": 118.143983,
        "core_momentum": -0.233233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2024-11-22",
        "close": 90.905066,
        "direction_boundary": 117.126352,
        "core_momentum": -0.223872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2024-11-29",
        "close": 92.248734,
        "direction_boundary": 121.621712,
        "core_momentum": -0.241511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2024-12-06",
        "close": 92.085716,
        "direction_boundary": 121.424113,
        "core_momentum": -0.241619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2024-12-13",
        "close": 92.011617,
        "direction_boundary": 126.492508,
        "core_momentum": -0.272592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225554
      },
      {
        "date": "2024-12-20",
        "close": 84.680722,
        "direction_boundary": 126.650587,
        "core_momentum": -0.331383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2024-12-27",
        "close": 88.25725,
        "direction_boundary": 123.400096,
        "core_momentum": -0.284788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254796
      },
      {
        "date": "2025-01-03",
        "close": 86.192349,
        "direction_boundary": 114.142619,
        "core_momentum": -0.244871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2025-01-10",
        "close": 81.469751,
        "direction_boundary": 112.670512,
        "core_momentum": -0.27692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2025-01-17",
        "close": 83.020897,
        "direction_boundary": 115.06145,
        "core_momentum": -0.278465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261914
      },
      {
        "date": "2025-01-24",
        "close": 84.611563,
        "direction_boundary": 117.185631,
        "core_momentum": -0.27797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258137
      },
      {
        "date": "2025-01-31",
        "close": 83.050537,
        "direction_boundary": 117.472149,
        "core_momentum": -0.293019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245535
      },
      {
        "date": "2025-02-07",
        "close": 79.711127,
        "direction_boundary": 118.568819,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2025-02-14",
        "close": 82.210744,
        "direction_boundary": 117.630227,
        "core_momentum": -0.301109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2025-02-21",
        "close": 87.545897,
        "direction_boundary": 113.648623,
        "core_momentum": -0.229679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-02-28",
        "close": 85.678593,
        "direction_boundary": 111.129245,
        "core_momentum": -0.229018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2025-03-07",
        "close": 86.627065,
        "direction_boundary": 115.594966,
        "core_momentum": -0.250598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2025-03-14",
        "close": 79.641967,
        "direction_boundary": 111.494802,
        "core_momentum": -0.285689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2025-03-21",
        "close": 79.31593,
        "direction_boundary": 112.403754,
        "core_momentum": -0.294366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248195
      },
      {
        "date": "2025-03-28",
        "close": 77.409107,
        "direction_boundary": 116.19764,
        "core_momentum": -0.333815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2025-04-04",
        "close": 71.47128,
        "direction_boundary": 108.590108,
        "core_momentum": -0.341825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258534
      },
      {
        "date": "2025-04-11",
        "close": 67.292078,
        "direction_boundary": 107.562597,
        "core_momentum": -0.374391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267046
      },
      {
        "date": "2025-04-18",
        "close": 70.947645,
        "direction_boundary": 106.861124,
        "core_momentum": -0.336076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2025-04-25",
        "close": 78.041422,
        "direction_boundary": 110.842728,
        "core_momentum": -0.295927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-05-02",
        "close": 78.930614,
        "direction_boundary": 113.342346,
        "core_momentum": -0.303609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316035
      },
      {
        "date": "2025-05-09",
        "close": 83.445733,
        "direction_boundary": 113.065708,
        "core_momentum": -0.261971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326565
      },
      {
        "date": "2025-05-16",
        "close": 85.807032,
        "direction_boundary": 112.81871,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329414
      },
      {
        "date": "2025-05-23",
        "close": 82.013146,
        "direction_boundary": 108.525889,
        "core_momentum": -0.244299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33465
      },
      {
        "date": "2025-05-30",
        "close": 83.411154,
        "direction_boundary": 110.032575,
        "core_momentum": -0.241941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2025-06-06",
        "close": 82.517022,
        "direction_boundary": 105.102499,
        "core_momentum": -0.21489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335032
      },
      {
        "date": "2025-06-13",
        "close": 88.780885,
        "direction_boundary": 102.711561,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351823
      },
      {
        "date": "2025-06-20",
        "close": 89.4132,
        "direction_boundary": 105.705174,
        "core_momentum": -0.154127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331608
      },
      {
        "date": "2025-06-27",
        "close": 93.058887,
        "direction_boundary": 105.418657,
        "core_momentum": -0.117245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331281
      },
      {
        "date": "2025-07-04",
        "close": 102.178046,
        "direction_boundary": 106.485687,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35227
      },
      {
        "date": "2025-07-11",
        "close": 109.400261,
        "direction_boundary": 108.916145,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350164
      },
      {
        "date": "2025-07-18",
        "close": 108.125752,
        "direction_boundary": 106.643766,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2025-07-25",
        "close": 111.959158,
        "direction_boundary": 110.190654,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2025-08-01",
        "close": 109.212543,
        "direction_boundary": 103.116637,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354036
      },
      {
        "date": "2025-08-08",
        "close": 112.759431,
        "direction_boundary": 97.070131,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347175
      },
      {
        "date": "2025-08-15",
        "close": 119.55681,
        "direction_boundary": 96.06238,
        "core_momentum": 0.244575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2025-08-22",
        "close": 124.156821,
        "direction_boundary": 99.688308,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2025-08-29",
        "close": 122.750674,
        "direction_boundary": 100.014345,
        "core_momentum": 0.227331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34505
      },
      {
        "date": "2025-09-05",
        "close": 123.90926,
        "direction_boundary": 95.598024,
        "core_momentum": 0.296149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2025-09-12",
        "close": 123.374528,
        "direction_boundary": 89.43296,
        "core_momentum": 0.37952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2025-09-19",
        "close": 123.622089,
        "direction_boundary": 94.155557,
        "core_momentum": 0.312956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315696
      },
      {
        "date": "2025-09-26",
        "close": 122.037699,
        "direction_boundary": 96.12166,
        "core_momentum": 0.269617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2025-10-03",
        "close": 119.770039,
        "direction_boundary": 91.201464,
        "core_momentum": 0.313247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285348
      },
      {
        "date": "2025-10-10",
        "close": 109.689353,
        "direction_boundary": 91.60654,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302922
      },
      {
        "date": "2025-10-17",
        "close": 112.669988,
        "direction_boundary": 90.440711,
        "core_momentum": 0.245788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299184
      },
      {
        "date": "2025-10-24",
        "close": 106.768133,
        "direction_boundary": 91.764619,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293321
      },
      {
        "date": "2025-10-31",
        "close": 106.114571,
        "direction_boundary": 90.094914,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294406
      },
      {
        "date": "2025-11-07",
        "close": 105.629352,
        "direction_boundary": 90.984106,
        "core_momentum": 0.160965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288081
      },
      {
        "date": "2025-11-14",
        "close": 104.089522,
        "direction_boundary": 90.588909,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288565
      },
      {
        "date": "2025-11-21",
        "close": 101.239664,
        "direction_boundary": 90.905066,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283158
      },
      {
        "date": "2025-11-28",
        "close": 102.52055,
        "direction_boundary": 92.248734,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282953
      },
      {
        "date": "2025-12-05",
        "close": 98.777185,
        "direction_boundary": 92.085716,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288759
      },
      {
        "date": "2025-12-12",
        "close": 102.694314,
        "direction_boundary": 92.011617,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276691
      },
      {
        "date": "2025-12-19",
        "close": 99.1545,
        "direction_boundary": 84.680722,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282358
      },
      {
        "date": "2025-12-26",
        "close": 96.612586,
        "direction_boundary": 88.25725,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280348
      },
      {
        "date": "2026-01-02",
        "close": 96.195553,
        "direction_boundary": 86.192349,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246945
      },
      {
        "date": "2026-01-09",
        "close": 101.170158,
        "direction_boundary": 81.469751,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237797
      },
      {
        "date": "2026-01-16",
        "close": 93.02809,
        "direction_boundary": 83.020897,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262835
      },
      {
        "date": "2026-01-23",
        "close": 90.764198,
        "direction_boundary": 84.611563,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257334
      },
      {
        "date": "2026-01-30",
        "close": 90.218084,
        "direction_boundary": 83.050537,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256202
      },
      {
        "date": "2026-02-06",
        "close": 100.187152,
        "direction_boundary": 79.711127,
        "core_momentum": 0.256878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295466
      },
      {
        "date": "2026-02-13",
        "close": 104.19861,
        "direction_boundary": 82.210744,
        "core_momentum": 0.267457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288358
      },
      {
        "date": "2026-02-20",
        "close": 92.253601,
        "direction_boundary": 87.545897,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323448
      },
      {
        "date": "2026-02-27",
        "close": 94.994102,
        "direction_boundary": 85.678593,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328335
      },
      {
        "date": "2026-03-06",
        "close": 90.044206,
        "direction_boundary": 86.627065,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33252
      },
      {
        "date": "2026-03-13",
        "close": 88.808129,
        "direction_boundary": 79.641967,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332326
      },
      {
        "date": "2026-03-20",
        "close": 85.010184,
        "direction_boundary": 79.31593,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334336
      },
      {
        "date": "2026-03-27",
        "close": 87.552116,
        "direction_boundary": 77.409107,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339833
      },
      {
        "date": "2026-04-03",
        "close": 91.090884,
        "direction_boundary": 71.47128,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347337
      },
      {
        "date": "2026-04-10",
        "close": 93.702594,
        "direction_boundary": 67.292078,
        "core_momentum": 0.392476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332619
      },
      {
        "date": "2026-04-17",
        "close": 98.337882,
        "direction_boundary": 70.947645,
        "core_momentum": 0.386063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33815
      },
      {
        "date": "2026-04-24",
        "close": 113.330297,
        "direction_boundary": 78.041422,
        "core_momentum": 0.452181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387267
      },
      {
        "date": "2026-05-01",
        "close": 110.499283,
        "direction_boundary": 78.930614,
        "core_momentum": 0.399955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389008
      },
      {
        "date": "2026-05-08",
        "close": 113.988209,
        "direction_boundary": 83.445733,
        "core_momentum": 0.366016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391022
      },
      {
        "date": "2026-05-15",
        "close": 110.140422,
        "direction_boundary": 85.807032,
        "core_momentum": 0.283583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393733
      },
      {
        "date": "2026-05-22",
        "close": 113.110993,
        "direction_boundary": 82.013146,
        "core_momentum": 0.379181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392684
      },
      {
        "date": "2026-05-29",
        "close": 117.915744,
        "direction_boundary": 83.411154,
        "core_momentum": 0.413669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395962
      },
      {
        "date": "2026-06-05",
        "close": 117.46,
        "direction_boundary": 82.517022,
        "core_momentum": 0.423464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391467
      },
      {
        "date": "2026-06-12",
        "close": 118.44,
        "direction_boundary": 88.780885,
        "core_momentum": 0.334071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388719
      },
      {
        "date": "2026-06-19",
        "close": 113.81,
        "direction_boundary": 89.4132,
        "core_momentum": 0.272855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389776
      },
      {
        "date": "2026-06-26",
        "close": 103.08,
        "direction_boundary": 93.058887,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413917
      },
      {
        "date": "2026-07-03",
        "close": 102.45,
        "direction_boundary": 102.178046,
        "core_momentum": 0.002662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413984
      },
      {
        "date": "2026-07-10",
        "close": 106.58,
        "direction_boundary": 109.400261,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411726
      },
      {
        "date": "2026-07-17",
        "close": 104.85,
        "direction_boundary": 108.125752,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393805
      },
      {
        "date": "2026-07-24",
        "close": 103.75,
        "direction_boundary": 111.959158,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392195
      },
      {
        "date": "2026-07-31",
        "close": 104.54,
        "direction_boundary": 109.212543,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391873
      },
      {
        "date": "2026-08-07",
        "close": 104.13,
        "direction_boundary": 112.759431,
        "core_momentum": -0.07653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.465597,
        "volume": 1123702
      },
      {
        "date": "2023-08-25",
        "close": 134.929953,
        "volume": 813488
      },
      {
        "date": "2023-09-01",
        "close": 142.567124,
        "volume": 1182573
      },
      {
        "date": "2023-09-08",
        "close": 136.411939,
        "volume": 1057103
      },
      {
        "date": "2023-09-15",
        "close": 136.490979,
        "volume": 1844762
      },
      {
        "date": "2023-09-22",
        "close": 137.083773,
        "volume": 1328147
      },
      {
        "date": "2023-09-29",
        "close": 136.411939,
        "volume": 1046162
      },
      {
        "date": "2023-10-06",
        "close": 131.175586,
        "volume": 1257921
      },
      {
        "date": "2023-10-13",
        "close": 129.189724,
        "volume": 947729
      },
      {
        "date": "2023-10-20",
        "close": 125.217999,
        "volume": 1275703
      },
      {
        "date": "2023-10-27",
        "close": 117.916745,
        "volume": 2150490
      },
      {
        "date": "2023-11-03",
        "close": 113.856101,
        "volume": 3462080
      },
      {
        "date": "2023-11-10",
        "close": 112.739671,
        "volume": 1417441
      },
      {
        "date": "2023-11-17",
        "close": 118.143983,
        "volume": 2026811
      },
      {
        "date": "2023-11-24",
        "close": 117.126352,
        "volume": 627478
      },
      {
        "date": "2023-12-01",
        "close": 121.621712,
        "volume": 1432669
      },
      {
        "date": "2023-12-08",
        "close": 121.424113,
        "volume": 1155048
      },
      {
        "date": "2023-12-15",
        "close": 126.492508,
        "volume": 2089648
      },
      {
        "date": "2023-12-22",
        "close": 126.650587,
        "volume": 1270843
      },
      {
        "date": "2023-12-29",
        "close": 123.400096,
        "volume": 693691
      },
      {
        "date": "2024-01-05",
        "close": 114.142619,
        "volume": 1149718
      },
      {
        "date": "2024-01-12",
        "close": 112.670512,
        "volume": 1601632
      },
      {
        "date": "2024-01-19",
        "close": 115.06145,
        "volume": 939576
      },
      {
        "date": "2024-01-26",
        "close": 117.185631,
        "volume": 1055040
      },
      {
        "date": "2024-02-02",
        "close": 117.472149,
        "volume": 973292
      },
      {
        "date": "2024-02-09",
        "close": 118.568819,
        "volume": 1465448
      },
      {
        "date": "2024-02-16",
        "close": 117.630227,
        "volume": 1440866
      },
      {
        "date": "2024-02-23",
        "close": 113.648623,
        "volume": 1441436
      },
      {
        "date": "2024-03-01",
        "close": 111.129245,
        "volume": 1480333
      },
      {
        "date": "2024-03-08",
        "close": 115.594966,
        "volume": 1405254
      },
      {
        "date": "2024-03-15",
        "close": 111.494802,
        "volume": 1404087
      },
      {
        "date": "2024-03-22",
        "close": 112.403754,
        "volume": 1370238
      },
      {
        "date": "2024-03-29",
        "close": 116.19764,
        "volume": 1006184
      },
      {
        "date": "2024-04-05",
        "close": 108.590108,
        "volume": 1242614
      },
      {
        "date": "2024-04-12",
        "close": 107.562597,
        "volume": 1420854
      },
      {
        "date": "2024-04-19",
        "close": 106.861124,
        "volume": 1274840
      },
      {
        "date": "2024-04-26",
        "close": 110.842728,
        "volume": 2298242
      },
      {
        "date": "2024-05-03",
        "close": 113.342346,
        "volume": 1639500
      },
      {
        "date": "2024-05-10",
        "close": 113.065708,
        "volume": 1124113
      },
      {
        "date": "2024-05-17",
        "close": 112.81871,
        "volume": 853986
      },
      {
        "date": "2024-05-24",
        "close": 108.525889,
        "volume": 753539
      },
      {
        "date": "2024-05-31",
        "close": 110.032575,
        "volume": 610903
      },
      {
        "date": "2024-06-07",
        "close": 105.102499,
        "volume": 970748
      },
      {
        "date": "2024-06-14",
        "close": 102.711561,
        "volume": 1412350
      },
      {
        "date": "2024-06-21",
        "close": 105.705174,
        "volume": 1277866
      },
      {
        "date": "2024-06-28",
        "close": 105.418657,
        "volume": 1259325
      },
      {
        "date": "2024-07-05",
        "close": 106.485687,
        "volume": 623510
      },
      {
        "date": "2024-07-12",
        "close": 108.916145,
        "volume": 1620117
      },
      {
        "date": "2024-07-19",
        "close": 106.643766,
        "volume": 1381425
      },
      {
        "date": "2024-07-26",
        "close": 110.190654,
        "volume": 2089434
      },
      {
        "date": "2024-08-02",
        "close": 103.116637,
        "volume": 1719987
      },
      {
        "date": "2024-08-09",
        "close": 97.070131,
        "volume": 1784812
      },
      {
        "date": "2024-08-16",
        "close": 96.06238,
        "volume": 1029246
      },
      {
        "date": "2024-08-23",
        "close": 99.688308,
        "volume": 862253
      },
      {
        "date": "2024-08-30",
        "close": 100.014345,
        "volume": 902050
      },
      {
        "date": "2024-09-06",
        "close": 95.598024,
        "volume": 688314
      },
      {
        "date": "2024-09-13",
        "close": 89.43296,
        "volume": 1497791
      },
      {
        "date": "2024-09-20",
        "close": 94.155557,
        "volume": 1218476
      },
      {
        "date": "2024-09-27",
        "close": 96.12166,
        "volume": 1519667
      },
      {
        "date": "2024-10-04",
        "close": 91.201464,
        "volume": 1249603
      },
      {
        "date": "2024-10-11",
        "close": 91.60654,
        "volume": 1557545
      },
      {
        "date": "2024-10-18",
        "close": 90.440711,
        "volume": 1853748
      },
      {
        "date": "2024-10-25",
        "close": 91.764619,
        "volume": 2161587
      },
      {
        "date": "2024-11-01",
        "close": 90.094914,
        "volume": 1932432
      },
      {
        "date": "2024-11-08",
        "close": 90.984106,
        "volume": 1293792
      },
      {
        "date": "2024-11-15",
        "close": 90.588909,
        "volume": 1403117
      },
      {
        "date": "2024-11-22",
        "close": 90.905066,
        "volume": 1207178
      },
      {
        "date": "2024-11-29",
        "close": 92.248734,
        "volume": 995480
      },
      {
        "date": "2024-12-06",
        "close": 92.085716,
        "volume": 1553178
      },
      {
        "date": "2024-12-13",
        "close": 92.011617,
        "volume": 1774543
      },
      {
        "date": "2024-12-20",
        "close": 84.680722,
        "volume": 2156833
      },
      {
        "date": "2024-12-27",
        "close": 88.25725,
        "volume": 812499
      },
      {
        "date": "2025-01-03",
        "close": 86.192349,
        "volume": 1125972
      },
      {
        "date": "2025-01-10",
        "close": 81.469751,
        "volume": 965506
      },
      {
        "date": "2025-01-17",
        "close": 83.020897,
        "volume": 1050074
      },
      {
        "date": "2025-01-24",
        "close": 84.611563,
        "volume": 1088064
      },
      {
        "date": "2025-01-31",
        "close": 83.050537,
        "volume": 1386231
      },
      {
        "date": "2025-02-07",
        "close": 79.711127,
        "volume": 2436799
      },
      {
        "date": "2025-02-14",
        "close": 82.210744,
        "volume": 1592362
      },
      {
        "date": "2025-02-21",
        "close": 87.545897,
        "volume": 1963271
      },
      {
        "date": "2025-02-28",
        "close": 85.678593,
        "volume": 1518396
      },
      {
        "date": "2025-03-07",
        "close": 86.627065,
        "volume": 1785675
      },
      {
        "date": "2025-03-14",
        "close": 79.641967,
        "volume": 1650456
      },
      {
        "date": "2025-03-21",
        "close": 79.31593,
        "volume": 2392125
      },
      {
        "date": "2025-03-28",
        "close": 77.409107,
        "volume": 1738990
      },
      {
        "date": "2025-04-04",
        "close": 71.47128,
        "volume": 1916006
      },
      {
        "date": "2025-04-11",
        "close": 67.292078,
        "volume": 2842568
      },
      {
        "date": "2025-04-18",
        "close": 70.947645,
        "volume": 1626833
      },
      {
        "date": "2025-04-25",
        "close": 78.041422,
        "volume": 1918611
      },
      {
        "date": "2025-05-02",
        "close": 78.930614,
        "volume": 1945795
      },
      {
        "date": "2025-05-09",
        "close": 83.445733,
        "volume": 1466637
      },
      {
        "date": "2025-05-16",
        "close": 85.807032,
        "volume": 1703131
      },
      {
        "date": "2025-05-23",
        "close": 82.013146,
        "volume": 1464796
      },
      {
        "date": "2025-05-30",
        "close": 83.411154,
        "volume": 800230
      },
      {
        "date": "2025-06-06",
        "close": 82.517022,
        "volume": 1140675
      },
      {
        "date": "2025-06-13",
        "close": 88.780885,
        "volume": 2251701
      },
      {
        "date": "2025-06-20",
        "close": 89.4132,
        "volume": 1922326
      },
      {
        "date": "2025-06-27",
        "close": 93.058887,
        "volume": 2306482
      },
      {
        "date": "2025-07-04",
        "close": 102.178046,
        "volume": 1966200
      },
      {
        "date": "2025-07-11",
        "close": 109.400261,
        "volume": 3341948
      },
      {
        "date": "2025-07-18",
        "close": 108.125752,
        "volume": 2613268
      },
      {
        "date": "2025-07-25",
        "close": 111.959158,
        "volume": 2671459
      },
      {
        "date": "2025-08-01",
        "close": 109.212543,
        "volume": 2022073
      },
      {
        "date": "2025-08-08",
        "close": 112.759431,
        "volume": 1399963
      },
      {
        "date": "2025-08-15",
        "close": 119.55681,
        "volume": 1634596
      },
      {
        "date": "2025-08-22",
        "close": 124.156821,
        "volume": 1546898
      },
      {
        "date": "2025-08-29",
        "close": 122.750674,
        "volume": 1344133
      },
      {
        "date": "2025-09-05",
        "close": 123.90926,
        "volume": 1143981
      },
      {
        "date": "2025-09-12",
        "close": 123.374528,
        "volume": 1165546
      },
      {
        "date": "2025-09-19",
        "close": 123.622089,
        "volume": 1793051
      },
      {
        "date": "2025-09-26",
        "close": 122.037699,
        "volume": 1493345
      },
      {
        "date": "2025-10-03",
        "close": 119.770039,
        "volume": 1860400
      },
      {
        "date": "2025-10-10",
        "close": 109.689353,
        "volume": 2360259
      },
      {
        "date": "2025-10-17",
        "close": 112.669988,
        "volume": 2648333
      },
      {
        "date": "2025-10-24",
        "close": 106.768133,
        "volume": 2706837
      },
      {
        "date": "2025-10-31",
        "close": 106.114571,
        "volume": 3147513
      },
      {
        "date": "2025-11-07",
        "close": 105.629352,
        "volume": 1788608
      },
      {
        "date": "2025-11-14",
        "close": 104.089522,
        "volume": 1504128
      },
      {
        "date": "2025-11-21",
        "close": 101.239664,
        "volume": 1918857
      },
      {
        "date": "2025-11-28",
        "close": 102.52055,
        "volume": 862478
      },
      {
        "date": "2025-12-05",
        "close": 98.777185,
        "volume": 1721217
      },
      {
        "date": "2025-12-12",
        "close": 102.694314,
        "volume": 1701269
      },
      {
        "date": "2025-12-19",
        "close": 99.1545,
        "volume": 2744684
      },
      {
        "date": "2025-12-26",
        "close": 96.612586,
        "volume": 1266042
      },
      {
        "date": "2026-01-02",
        "close": 96.195553,
        "volume": 1688009
      },
      {
        "date": "2026-01-09",
        "close": 101.170158,
        "volume": 2060338
      },
      {
        "date": "2026-01-16",
        "close": 93.02809,
        "volume": 2213086
      },
      {
        "date": "2026-01-23",
        "close": 90.764198,
        "volume": 2283236
      },
      {
        "date": "2026-01-30",
        "close": 90.218084,
        "volume": 2930480
      },
      {
        "date": "2026-02-06",
        "close": 100.187152,
        "volume": 2684504
      },
      {
        "date": "2026-02-13",
        "close": 104.19861,
        "volume": 3374758
      },
      {
        "date": "2026-02-20",
        "close": 92.253601,
        "volume": 4509010
      },
      {
        "date": "2026-02-27",
        "close": 94.994102,
        "volume": 3236953
      },
      {
        "date": "2026-03-06",
        "close": 90.044206,
        "volume": 2971067
      },
      {
        "date": "2026-03-13",
        "close": 88.808129,
        "volume": 2564614
      },
      {
        "date": "2026-03-20",
        "close": 85.010184,
        "volume": 3641835
      },
      {
        "date": "2026-03-27",
        "close": 87.552116,
        "volume": 1829512
      },
      {
        "date": "2026-04-03",
        "close": 91.090884,
        "volume": 2474197
      },
      {
        "date": "2026-04-10",
        "close": 93.702594,
        "volume": 2155332
      },
      {
        "date": "2026-04-17",
        "close": 98.337882,
        "volume": 3091335
      },
      {
        "date": "2026-04-24",
        "close": 113.330297,
        "volume": 5307975
      },
      {
        "date": "2026-05-01",
        "close": 110.499283,
        "volume": 3855170
      },
      {
        "date": "2026-05-08",
        "close": 113.988209,
        "volume": 2643864
      },
      {
        "date": "2026-05-15",
        "close": 110.140422,
        "volume": 2179171
      },
      {
        "date": "2026-05-22",
        "close": 113.110993,
        "volume": 2019779
      },
      {
        "date": "2026-05-29",
        "close": 117.915744,
        "volume": 1831927
      },
      {
        "date": "2026-06-05",
        "close": 117.46,
        "volume": 2190886
      },
      {
        "date": "2026-06-12",
        "close": 118.44,
        "volume": 2046814
      },
      {
        "date": "2026-06-19",
        "close": 113.81,
        "volume": 2185797
      },
      {
        "date": "2026-06-26",
        "close": 103.08,
        "volume": 5849507
      },
      {
        "date": "2026-07-03",
        "close": 102.45,
        "volume": 4190526
      },
      {
        "date": "2026-07-10",
        "close": 106.58,
        "volume": 2540798
      },
      {
        "date": "2026-07-17",
        "close": 104.85,
        "volume": 1968502
      },
      {
        "date": "2026-07-24",
        "close": 103.75,
        "volume": 3058787
      },
      {
        "date": "2026-07-31",
        "close": 104.54,
        "volume": 2826716
      },
      {
        "date": "2026-08-07",
        "close": 104.13,
        "volume": 1945396
      }
    ],
    "sharemaestro_context": {
      "trend": 101.942159,
      "fair_value": 103.804373,
      "market_activity": 1.980267,
      "market_dynamics": -0.617929,
      "relative_strength": -13.708769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022407,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054095,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.096203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035112,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.039724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.313971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.037604
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.041177
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.174606
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.133473
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.063531
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022987
      }
    ]
  }
}