{
  "ticker": {
    "uuid": "42e604a3-d5e7-4438-a09e-d79672b6abd0",
    "symbol": "078930",
    "name": "GS Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46083.421875,
    "boundary_margin": 1.146108,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511823,
    "volatility_stability": 1.3569,
    "risk_context": 0.1954,
    "current_regime": {
      "move": 1.244189,
      "interruption": -0.236874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31510.560547,
        "direction_boundary": 35359.363281,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2023-08-25",
        "close": 31721.195313,
        "direction_boundary": 36156.644531,
        "core_momentum": -0.122673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2023-09-01",
        "close": 32016.080078,
        "direction_boundary": 36475.554688,
        "core_momentum": -0.122259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2023-09-08",
        "close": 33448.378906,
        "direction_boundary": 36196.503906,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198628
      },
      {
        "date": "2023-09-15",
        "close": 34080.273438,
        "direction_boundary": 36754.597656,
        "core_momentum": -0.072762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199721
      },
      {
        "date": "2023-09-22",
        "close": 33616.882813,
        "direction_boundary": 36555.28125,
        "core_momentum": -0.080382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199048
      },
      {
        "date": "2023-09-29",
        "close": 33616.882813,
        "direction_boundary": 33246.566406,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193219
      },
      {
        "date": "2023-10-06",
        "close": 32268.837891,
        "direction_boundary": 35439.089844,
        "core_momentum": -0.089456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200335
      },
      {
        "date": "2023-10-13",
        "close": 33448.378906,
        "direction_boundary": 36635.007813,
        "core_momentum": -0.086983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202437
      },
      {
        "date": "2023-10-20",
        "close": 33322.0,
        "direction_boundary": 37033.648438,
        "core_momentum": -0.100224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2023-10-27",
        "close": 33111.367188,
        "direction_boundary": 36993.785156,
        "core_momentum": -0.104948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200052
      },
      {
        "date": "2023-11-03",
        "close": 34375.160156,
        "direction_boundary": 37352.5625,
        "core_momentum": -0.079711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20646
      },
      {
        "date": "2023-11-10",
        "close": 35512.574219,
        "direction_boundary": 37950.515625,
        "core_momentum": -0.06424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210922
      },
      {
        "date": "2023-11-17",
        "close": 35807.457031,
        "direction_boundary": 36914.054688,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21107
      },
      {
        "date": "2023-11-24",
        "close": 36186.59375,
        "direction_boundary": 37153.238281,
        "core_momentum": -0.026018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210664
      },
      {
        "date": "2023-12-01",
        "close": 34459.410156,
        "direction_boundary": 37910.65625,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221694
      },
      {
        "date": "2023-12-08",
        "close": 35344.066406,
        "direction_boundary": 36595.140625,
        "core_momentum": -0.034187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223162
      },
      {
        "date": "2023-12-15",
        "close": 35681.078125,
        "direction_boundary": 36674.871094,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222073
      },
      {
        "date": "2023-12-22",
        "close": 35933.839844,
        "direction_boundary": 37153.238281,
        "core_momentum": -0.032821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208271
      },
      {
        "date": "2023-12-29",
        "close": 36607.75,
        "direction_boundary": 36902.746094,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208061
      },
      {
        "date": "2024-01-05",
        "close": 36339.238281,
        "direction_boundary": 35428.316406,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2024-01-12",
        "close": 36115.472656,
        "direction_boundary": 37661.019531,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169225
      },
      {
        "date": "2024-01-19",
        "close": 36249.730469,
        "direction_boundary": 38250.789063,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168481
      },
      {
        "date": "2024-01-26",
        "close": 37413.300781,
        "direction_boundary": 38714.179688,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16714
      },
      {
        "date": "2024-02-02",
        "close": 45021.269531,
        "direction_boundary": 36355.101563,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2024-02-09",
        "close": 46542.863281,
        "direction_boundary": 35807.457031,
        "core_momentum": 0.299809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2024-02-16",
        "close": 43589.183594,
        "direction_boundary": 36102.34375,
        "core_momentum": 0.207378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2024-02-23",
        "close": 43812.949219,
        "direction_boundary": 35554.699219,
        "core_momentum": 0.232269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2024-03-01",
        "close": 43007.398438,
        "direction_boundary": 34122.398438,
        "core_momentum": 0.260386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2024-03-08",
        "close": 43589.183594,
        "direction_boundary": 33869.640625,
        "core_momentum": 0.286969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2024-03-15",
        "close": 44215.71875,
        "direction_boundary": 33490.503906,
        "core_momentum": 0.320246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2024-03-22",
        "close": 44931.765625,
        "direction_boundary": 32900.734375,
        "core_momentum": 0.365677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2024-03-29",
        "close": 43186.40625,
        "direction_boundary": 34038.144531,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2024-04-05",
        "close": 45200.28125,
        "direction_boundary": 33532.632813,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311673
      },
      {
        "date": "2024-04-12",
        "close": 39113.910156,
        "direction_boundary": 34543.664063,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378481
      },
      {
        "date": "2024-04-19",
        "close": 38711.132813,
        "direction_boundary": 34164.527344,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2024-04-26",
        "close": 39337.671875,
        "direction_boundary": 33448.378906,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2024-05-03",
        "close": 38621.628906,
        "direction_boundary": 33195.621094,
        "core_momentum": 0.163456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377594
      },
      {
        "date": "2024-05-10",
        "close": 39874.703125,
        "direction_boundary": 33364.125,
        "core_momentum": 0.195137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377502
      },
      {
        "date": "2024-05-17",
        "close": 39158.660156,
        "direction_boundary": 33406.253906,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378741
      },
      {
        "date": "2024-05-24",
        "close": 38397.863281,
        "direction_boundary": 33111.367188,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379918
      },
      {
        "date": "2024-05-31",
        "close": 39024.402344,
        "direction_boundary": 32647.974609,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373039
      },
      {
        "date": "2024-06-07",
        "close": 38442.613281,
        "direction_boundary": 33195.621094,
        "core_momentum": 0.158063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372789
      },
      {
        "date": "2024-06-14",
        "close": 38890.140625,
        "direction_boundary": 32732.226563,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37287
      },
      {
        "date": "2024-06-21",
        "close": 48243.46875,
        "direction_boundary": 31131.423828,
        "core_momentum": 0.549671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475105
      },
      {
        "date": "2024-06-28",
        "close": 41978.085938,
        "direction_boundary": 30878.664063,
        "core_momentum": 0.359453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518626
      },
      {
        "date": "2024-07-05",
        "close": 43231.160156,
        "direction_boundary": 29572.746094,
        "core_momentum": 0.461858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519342
      },
      {
        "date": "2024-07-12",
        "close": 41530.558594,
        "direction_boundary": 31973.953125,
        "core_momentum": 0.298887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523144
      },
      {
        "date": "2024-07-19",
        "close": 42873.140625,
        "direction_boundary": 32479.470703,
        "core_momentum": 0.320007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524416
      },
      {
        "date": "2024-07-26",
        "close": 42470.363281,
        "direction_boundary": 31679.068359,
        "core_momentum": 0.340644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523568
      },
      {
        "date": "2024-08-02",
        "close": 42515.117188,
        "direction_boundary": 32647.974609,
        "core_momentum": 0.302228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45451
      },
      {
        "date": "2024-08-09",
        "close": 39024.402344,
        "direction_boundary": 32647.974609,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46574
      },
      {
        "date": "2024-08-16",
        "close": 40590.75,
        "direction_boundary": 31510.560547,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461964
      },
      {
        "date": "2024-08-23",
        "close": 40904.015625,
        "direction_boundary": 31721.195313,
        "core_momentum": 0.289485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462065
      },
      {
        "date": "2024-08-30",
        "close": 40411.734375,
        "direction_boundary": 32016.080078,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461707
      },
      {
        "date": "2024-09-06",
        "close": 41754.320313,
        "direction_boundary": 33448.378906,
        "core_momentum": 0.248321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463794
      },
      {
        "date": "2024-09-13",
        "close": 40008.964844,
        "direction_boundary": 34080.273438,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466602
      },
      {
        "date": "2024-09-20",
        "close": 40098.46875,
        "direction_boundary": 33616.882813,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465815
      },
      {
        "date": "2024-09-27",
        "close": 38353.109375,
        "direction_boundary": 33616.882813,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466603
      },
      {
        "date": "2024-10-04",
        "close": 38711.132813,
        "direction_boundary": 32268.837891,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461489
      },
      {
        "date": "2024-10-11",
        "close": 37726.574219,
        "direction_boundary": 33448.378906,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417389
      },
      {
        "date": "2024-10-18",
        "close": 37279.042969,
        "direction_boundary": 33322.0,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417463
      },
      {
        "date": "2024-10-25",
        "close": 37637.066406,
        "direction_boundary": 33111.367188,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417015
      },
      {
        "date": "2024-11-01",
        "close": 37189.539063,
        "direction_boundary": 34375.160156,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416597
      },
      {
        "date": "2024-11-08",
        "close": 37726.574219,
        "direction_boundary": 35512.574219,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414487
      },
      {
        "date": "2024-11-15",
        "close": 36473.492188,
        "direction_boundary": 35807.457031,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41626
      },
      {
        "date": "2024-11-22",
        "close": 37771.324219,
        "direction_boundary": 36186.59375,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418706
      },
      {
        "date": "2024-11-29",
        "close": 37413.300781,
        "direction_boundary": 34459.410156,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418158
      },
      {
        "date": "2024-12-06",
        "close": 36249.730469,
        "direction_boundary": 35344.066406,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419849
      },
      {
        "date": "2024-12-13",
        "close": 36294.484375,
        "direction_boundary": 35681.078125,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419412
      },
      {
        "date": "2024-12-20",
        "close": 36115.472656,
        "direction_boundary": 35933.839844,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277446
      },
      {
        "date": "2024-12-27",
        "close": 35667.945313,
        "direction_boundary": 36607.75,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-01-03",
        "close": 35041.40625,
        "direction_boundary": 36339.238281,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2025-01-10",
        "close": 35265.171875,
        "direction_boundary": 36115.472656,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2025-01-17",
        "close": 34459.621094,
        "direction_boundary": 36249.730469,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-01-24",
        "close": 34325.363281,
        "direction_boundary": 37413.300781,
        "core_momentum": -0.082536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-01-31",
        "close": 34459.621094,
        "direction_boundary": 45021.269531,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2025-02-07",
        "close": 34370.117188,
        "direction_boundary": 46542.863281,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2025-02-14",
        "close": 35712.699219,
        "direction_boundary": 43589.183594,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2025-02-21",
        "close": 36786.765625,
        "direction_boundary": 43812.949219,
        "core_momentum": -0.160368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160182
      },
      {
        "date": "2025-02-28",
        "close": 34574.554688,
        "direction_boundary": 43007.398438,
        "core_momentum": -0.196079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17903
      },
      {
        "date": "2025-03-07",
        "close": 35102.046875,
        "direction_boundary": 43589.183594,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-03-14",
        "close": 35389.765625,
        "direction_boundary": 44215.71875,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2025-03-21",
        "close": 35917.257813,
        "direction_boundary": 44931.765625,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2025-03-28",
        "close": 35773.398438,
        "direction_boundary": 43186.40625,
        "core_momentum": -0.171651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2025-04-04",
        "close": 35293.859375,
        "direction_boundary": 45200.28125,
        "core_momentum": -0.219167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157373
      },
      {
        "date": "2025-04-11",
        "close": 34334.789063,
        "direction_boundary": 39113.910156,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2025-04-18",
        "close": 35389.765625,
        "direction_boundary": 38711.132813,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164173
      },
      {
        "date": "2025-04-25",
        "close": 36780.421875,
        "direction_boundary": 39337.671875,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172941
      },
      {
        "date": "2025-05-02",
        "close": 36732.46875,
        "direction_boundary": 38621.628906,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172206
      },
      {
        "date": "2025-05-09",
        "close": 37164.050781,
        "direction_boundary": 39874.703125,
        "core_momentum": -0.067979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171788
      },
      {
        "date": "2025-05-16",
        "close": 37403.820313,
        "direction_boundary": 39158.660156,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165167
      },
      {
        "date": "2025-05-23",
        "close": 38314.9375,
        "direction_boundary": 38397.863281,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161328
      },
      {
        "date": "2025-05-30",
        "close": 41767.597656,
        "direction_boundary": 39024.402344,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2025-06-06",
        "close": 43685.742188,
        "direction_boundary": 38442.613281,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2025-06-13",
        "close": 45507.980469,
        "direction_boundary": 38890.140625,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2025-06-20",
        "close": 44500.953125,
        "direction_boundary": 48243.46875,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209098
      },
      {
        "date": "2025-06-27",
        "close": 44069.371094,
        "direction_boundary": 41978.085938,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2025-07-04",
        "close": 46515.007813,
        "direction_boundary": 43231.160156,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21445
      },
      {
        "date": "2025-07-11",
        "close": 49967.667969,
        "direction_boundary": 41530.558594,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230198
      },
      {
        "date": "2025-07-18",
        "close": 50734.925781,
        "direction_boundary": 42873.140625,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2025-07-25",
        "close": 49200.410156,
        "direction_boundary": 42470.363281,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2025-08-01",
        "close": 44884.582031,
        "direction_boundary": 42515.117188,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273931
      },
      {
        "date": "2025-08-08",
        "close": 46083.421875,
        "direction_boundary": 39024.402344,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2025-08-15",
        "close": 44021.417969,
        "direction_boundary": 40590.75,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282271
      },
      {
        "date": "2025-08-22",
        "close": 42295.089844,
        "direction_boundary": 40904.015625,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2025-08-29",
        "close": 43637.789063,
        "direction_boundary": 40411.734375,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2025-09-05",
        "close": 43589.835938,
        "direction_boundary": 41754.320313,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273283
      },
      {
        "date": "2025-09-12",
        "close": 44548.90625,
        "direction_boundary": 40008.964844,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273917
      },
      {
        "date": "2025-09-19",
        "close": 45028.445313,
        "direction_boundary": 40098.46875,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2025-09-26",
        "close": 43302.113281,
        "direction_boundary": 38353.109375,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281274
      },
      {
        "date": "2025-10-03",
        "close": 43637.789063,
        "direction_boundary": 38711.132813,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279664
      },
      {
        "date": "2025-10-10",
        "close": 43206.207031,
        "direction_boundary": 37726.574219,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276212
      },
      {
        "date": "2025-10-17",
        "close": 43637.789063,
        "direction_boundary": 37279.042969,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274491
      },
      {
        "date": "2025-10-24",
        "close": 47138.402344,
        "direction_boundary": 37637.066406,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287965
      },
      {
        "date": "2025-10-31",
        "close": 45987.515625,
        "direction_boundary": 37189.539063,
        "core_momentum": 0.236571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291537
      },
      {
        "date": "2025-11-07",
        "close": 48816.78125,
        "direction_boundary": 37726.574219,
        "core_momentum": 0.293963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300021
      },
      {
        "date": "2025-11-14",
        "close": 55913.914063,
        "direction_boundary": 36473.492188,
        "core_momentum": 0.533001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2025-11-21",
        "close": 56968.894531,
        "direction_boundary": 37771.324219,
        "core_momentum": 0.508258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2025-11-28",
        "close": 54091.675781,
        "direction_boundary": 37413.300781,
        "core_momentum": 0.445787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342611
      },
      {
        "date": "2025-12-05",
        "close": 56009.820313,
        "direction_boundary": 36249.730469,
        "core_momentum": 0.54511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340839
      },
      {
        "date": "2025-12-12",
        "close": 54379.398438,
        "direction_boundary": 36294.484375,
        "core_momentum": 0.498283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341887
      },
      {
        "date": "2025-12-19",
        "close": 53036.699219,
        "direction_boundary": 36115.472656,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342355
      },
      {
        "date": "2025-12-26",
        "close": 51310.367188,
        "direction_boundary": 35667.945313,
        "core_momentum": 0.438557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346114
      },
      {
        "date": "2026-01-02",
        "close": 53036.699219,
        "direction_boundary": 35041.40625,
        "core_momentum": 0.513544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341478
      },
      {
        "date": "2026-01-09",
        "close": 54858.933594,
        "direction_boundary": 35265.171875,
        "core_momentum": 0.555612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330589
      },
      {
        "date": "2026-01-16",
        "close": 57160.707031,
        "direction_boundary": 34459.621094,
        "core_momentum": 0.658774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334336
      },
      {
        "date": "2026-01-23",
        "close": 59654.296875,
        "direction_boundary": 34325.363281,
        "core_momentum": 0.737907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2026-01-30",
        "close": 65888.265625,
        "direction_boundary": 34459.621094,
        "core_momentum": 0.912043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325885
      },
      {
        "date": "2026-02-06",
        "close": 64929.195313,
        "direction_boundary": 34370.117188,
        "core_momentum": 0.889118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2026-02-13",
        "close": 68094.132813,
        "direction_boundary": 35712.699219,
        "core_momentum": 0.90672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2026-02-20",
        "close": 72601.773438,
        "direction_boundary": 36786.765625,
        "core_momentum": 0.973584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315396
      },
      {
        "date": "2026-02-27",
        "close": 68700.0,
        "direction_boundary": 34574.554688,
        "core_momentum": 0.98701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2026-03-06",
        "close": 65600.0,
        "direction_boundary": 35102.046875,
        "core_momentum": 0.868837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2026-03-13",
        "close": 63800.0,
        "direction_boundary": 35389.765625,
        "core_momentum": 0.802781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2026-03-20",
        "close": 69000.0,
        "direction_boundary": 35917.257813,
        "core_momentum": 0.921082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359138
      },
      {
        "date": "2026-03-27",
        "close": 67900.0,
        "direction_boundary": 35773.398438,
        "core_momentum": 0.898058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2026-04-03",
        "close": 63300.0,
        "direction_boundary": 35293.859375,
        "core_momentum": 0.793513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373541
      },
      {
        "date": "2026-04-10",
        "close": 71700.0,
        "direction_boundary": 34334.789063,
        "core_momentum": 1.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2026-04-17",
        "close": 71900.0,
        "direction_boundary": 35389.765625,
        "core_momentum": 1.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40208
      },
      {
        "date": "2026-04-24",
        "close": 75700.0,
        "direction_boundary": 36780.421875,
        "core_momentum": 1.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396213
      },
      {
        "date": "2026-05-01",
        "close": 81900.0,
        "direction_boundary": 36732.46875,
        "core_momentum": 1.229635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399745
      },
      {
        "date": "2026-05-08",
        "close": 79400.0,
        "direction_boundary": 37164.050781,
        "core_momentum": 1.136473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402504
      },
      {
        "date": "2026-05-15",
        "close": 77300.0,
        "direction_boundary": 37403.820313,
        "core_momentum": 1.066634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369767
      },
      {
        "date": "2026-05-22",
        "close": 76900.0,
        "direction_boundary": 38314.9375,
        "core_momentum": 1.00705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2026-05-29",
        "close": 72500.0,
        "direction_boundary": 41767.597656,
        "core_momentum": 0.735795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2026-06-05",
        "close": 74100.0,
        "direction_boundary": 43685.742188,
        "core_momentum": 0.696206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371782
      },
      {
        "date": "2026-06-12",
        "close": 72500.0,
        "direction_boundary": 45507.980469,
        "core_momentum": 0.593127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37026
      },
      {
        "date": "2026-06-19",
        "close": 70000.0,
        "direction_boundary": 44500.953125,
        "core_momentum": 0.573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372483
      },
      {
        "date": "2026-06-26",
        "close": 62500.0,
        "direction_boundary": 44069.371094,
        "core_momentum": 0.418219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406412
      },
      {
        "date": "2026-07-03",
        "close": 73000.0,
        "direction_boundary": 46515.007813,
        "core_momentum": 0.569386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2026-07-10",
        "close": 80200.0,
        "direction_boundary": 49967.667969,
        "core_momentum": 0.605038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467468
      },
      {
        "date": "2026-07-17",
        "close": 82800.0,
        "direction_boundary": 50734.925781,
        "core_momentum": 0.632012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466599
      },
      {
        "date": "2026-07-24",
        "close": 95300.0,
        "direction_boundary": 49200.410156,
        "core_momentum": 0.936976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49728
      },
      {
        "date": "2026-07-31",
        "close": 89000.0,
        "direction_boundary": 44884.582031,
        "core_momentum": 0.982864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496801
      },
      {
        "date": "2026-08-07",
        "close": 98900.0,
        "direction_boundary": 46083.421875,
        "core_momentum": 1.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31510.560547,
        "volume": 533823
      },
      {
        "date": "2023-08-25",
        "close": 31721.195313,
        "volume": 489129
      },
      {
        "date": "2023-09-01",
        "close": 32016.080078,
        "volume": 649697
      },
      {
        "date": "2023-09-08",
        "close": 33448.378906,
        "volume": 1020463
      },
      {
        "date": "2023-09-15",
        "close": 34080.273438,
        "volume": 893154
      },
      {
        "date": "2023-09-22",
        "close": 33616.882813,
        "volume": 588646
      },
      {
        "date": "2023-09-29",
        "close": 33616.882813,
        "volume": 464312
      },
      {
        "date": "2023-10-06",
        "close": 32268.837891,
        "volume": 486792
      },
      {
        "date": "2023-10-13",
        "close": 33448.378906,
        "volume": 857463
      },
      {
        "date": "2023-10-20",
        "close": 33322.0,
        "volume": 1068263
      },
      {
        "date": "2023-10-27",
        "close": 33111.367188,
        "volume": 501748
      },
      {
        "date": "2023-11-03",
        "close": 34375.160156,
        "volume": 538482
      },
      {
        "date": "2023-11-10",
        "close": 35512.574219,
        "volume": 754222
      },
      {
        "date": "2023-11-17",
        "close": 35807.457031,
        "volume": 483497
      },
      {
        "date": "2023-11-24",
        "close": 36186.59375,
        "volume": 415621
      },
      {
        "date": "2023-12-01",
        "close": 34459.410156,
        "volume": 654987
      },
      {
        "date": "2023-12-08",
        "close": 35344.066406,
        "volume": 420959
      },
      {
        "date": "2023-12-15",
        "close": 35681.078125,
        "volume": 834505
      },
      {
        "date": "2023-12-22",
        "close": 35933.839844,
        "volume": 625434
      },
      {
        "date": "2023-12-29",
        "close": 36607.75,
        "volume": 797711
      },
      {
        "date": "2024-01-05",
        "close": 36339.238281,
        "volume": 510031
      },
      {
        "date": "2024-01-12",
        "close": 36115.472656,
        "volume": 531183
      },
      {
        "date": "2024-01-19",
        "close": 36249.730469,
        "volume": 372824
      },
      {
        "date": "2024-01-26",
        "close": 37413.300781,
        "volume": 407083
      },
      {
        "date": "2024-02-02",
        "close": 45021.269531,
        "volume": 2063645
      },
      {
        "date": "2024-02-09",
        "close": 46542.863281,
        "volume": 1036527
      },
      {
        "date": "2024-02-16",
        "close": 43589.183594,
        "volume": 744743
      },
      {
        "date": "2024-02-23",
        "close": 43812.949219,
        "volume": 899716
      },
      {
        "date": "2024-03-01",
        "close": 43007.398438,
        "volume": 1029458
      },
      {
        "date": "2024-03-08",
        "close": 43589.183594,
        "volume": 659597
      },
      {
        "date": "2024-03-15",
        "close": 44215.71875,
        "volume": 942850
      },
      {
        "date": "2024-03-22",
        "close": 44931.765625,
        "volume": 886934
      },
      {
        "date": "2024-03-29",
        "close": 43186.40625,
        "volume": 552197
      },
      {
        "date": "2024-04-05",
        "close": 45200.28125,
        "volume": 829790
      },
      {
        "date": "2024-04-12",
        "close": 39113.910156,
        "volume": 1196034
      },
      {
        "date": "2024-04-19",
        "close": 38711.132813,
        "volume": 1164375
      },
      {
        "date": "2024-04-26",
        "close": 39337.671875,
        "volume": 678855
      },
      {
        "date": "2024-05-03",
        "close": 38621.628906,
        "volume": 594473
      },
      {
        "date": "2024-05-10",
        "close": 39874.703125,
        "volume": 694222
      },
      {
        "date": "2024-05-17",
        "close": 39158.660156,
        "volume": 399565
      },
      {
        "date": "2024-05-24",
        "close": 38397.863281,
        "volume": 541994
      },
      {
        "date": "2024-05-31",
        "close": 39024.402344,
        "volume": 631914
      },
      {
        "date": "2024-06-07",
        "close": 38442.613281,
        "volume": 736503
      },
      {
        "date": "2024-06-14",
        "close": 38890.140625,
        "volume": 676087
      },
      {
        "date": "2024-06-21",
        "close": 48243.46875,
        "volume": 4817270
      },
      {
        "date": "2024-06-28",
        "close": 41978.085938,
        "volume": 5850049
      },
      {
        "date": "2024-07-05",
        "close": 43231.160156,
        "volume": 1385431
      },
      {
        "date": "2024-07-12",
        "close": 41530.558594,
        "volume": 1058446
      },
      {
        "date": "2024-07-19",
        "close": 42873.140625,
        "volume": 1184839
      },
      {
        "date": "2024-07-26",
        "close": 42470.363281,
        "volume": 711330
      },
      {
        "date": "2024-08-02",
        "close": 42515.117188,
        "volume": 642772
      },
      {
        "date": "2024-08-09",
        "close": 39024.402344,
        "volume": 835766
      },
      {
        "date": "2024-08-16",
        "close": 40590.75,
        "volume": 465509
      },
      {
        "date": "2024-08-23",
        "close": 40904.015625,
        "volume": 409346
      },
      {
        "date": "2024-08-30",
        "close": 40411.734375,
        "volume": 514923
      },
      {
        "date": "2024-09-06",
        "close": 41754.320313,
        "volume": 780470
      },
      {
        "date": "2024-09-13",
        "close": 40008.964844,
        "volume": 780209
      },
      {
        "date": "2024-09-20",
        "close": 40098.46875,
        "volume": 378347
      },
      {
        "date": "2024-09-27",
        "close": 38353.109375,
        "volume": 1177459
      },
      {
        "date": "2024-10-04",
        "close": 38711.132813,
        "volume": 434119
      },
      {
        "date": "2024-10-11",
        "close": 37726.574219,
        "volume": 698548
      },
      {
        "date": "2024-10-18",
        "close": 37279.042969,
        "volume": 873081
      },
      {
        "date": "2024-10-25",
        "close": 37637.066406,
        "volume": 636841
      },
      {
        "date": "2024-11-01",
        "close": 37189.539063,
        "volume": 637626
      },
      {
        "date": "2024-11-08",
        "close": 37726.574219,
        "volume": 681167
      },
      {
        "date": "2024-11-15",
        "close": 36473.492188,
        "volume": 655809
      },
      {
        "date": "2024-11-22",
        "close": 37771.324219,
        "volume": 480056
      },
      {
        "date": "2024-11-29",
        "close": 37413.300781,
        "volume": 770592
      },
      {
        "date": "2024-12-06",
        "close": 36249.730469,
        "volume": 779657
      },
      {
        "date": "2024-12-13",
        "close": 36294.484375,
        "volume": 874086
      },
      {
        "date": "2024-12-20",
        "close": 36115.472656,
        "volume": 960160
      },
      {
        "date": "2024-12-27",
        "close": 35667.945313,
        "volume": 687709
      },
      {
        "date": "2025-01-03",
        "close": 35041.40625,
        "volume": 441501
      },
      {
        "date": "2025-01-10",
        "close": 35265.171875,
        "volume": 680462
      },
      {
        "date": "2025-01-17",
        "close": 34459.621094,
        "volume": 788269
      },
      {
        "date": "2025-01-24",
        "close": 34325.363281,
        "volume": 1149370
      },
      {
        "date": "2025-01-31",
        "close": 34459.621094,
        "volume": 154900
      },
      {
        "date": "2025-02-07",
        "close": 34370.117188,
        "volume": 579399
      },
      {
        "date": "2025-02-14",
        "close": 35712.699219,
        "volume": 1226306
      },
      {
        "date": "2025-02-21",
        "close": 36786.765625,
        "volume": 1122049
      },
      {
        "date": "2025-02-28",
        "close": 34574.554688,
        "volume": 7028712
      },
      {
        "date": "2025-03-07",
        "close": 35102.046875,
        "volume": 1894020
      },
      {
        "date": "2025-03-14",
        "close": 35389.765625,
        "volume": 1538498
      },
      {
        "date": "2025-03-21",
        "close": 35917.257813,
        "volume": 1304881
      },
      {
        "date": "2025-03-28",
        "close": 35773.398438,
        "volume": 848950
      },
      {
        "date": "2025-04-04",
        "close": 35293.859375,
        "volume": 958849
      },
      {
        "date": "2025-04-11",
        "close": 34334.789063,
        "volume": 1450286
      },
      {
        "date": "2025-04-18",
        "close": 35389.765625,
        "volume": 650965
      },
      {
        "date": "2025-04-25",
        "close": 36780.421875,
        "volume": 853265
      },
      {
        "date": "2025-05-02",
        "close": 36732.46875,
        "volume": 520191
      },
      {
        "date": "2025-05-09",
        "close": 37164.050781,
        "volume": 420103
      },
      {
        "date": "2025-05-16",
        "close": 37403.820313,
        "volume": 738317
      },
      {
        "date": "2025-05-23",
        "close": 38314.9375,
        "volume": 658736
      },
      {
        "date": "2025-05-30",
        "close": 41767.597656,
        "volume": 2322602
      },
      {
        "date": "2025-06-06",
        "close": 43685.742188,
        "volume": 1351624
      },
      {
        "date": "2025-06-13",
        "close": 45507.980469,
        "volume": 2446182
      },
      {
        "date": "2025-06-20",
        "close": 44500.953125,
        "volume": 1606688
      },
      {
        "date": "2025-06-27",
        "close": 44069.371094,
        "volume": 1919469
      },
      {
        "date": "2025-07-04",
        "close": 46515.007813,
        "volume": 2431295
      },
      {
        "date": "2025-07-11",
        "close": 49967.667969,
        "volume": 1787731
      },
      {
        "date": "2025-07-18",
        "close": 50734.925781,
        "volume": 2530544
      },
      {
        "date": "2025-07-25",
        "close": 49200.410156,
        "volume": 1245361
      },
      {
        "date": "2025-08-01",
        "close": 44884.582031,
        "volume": 1385943
      },
      {
        "date": "2025-08-08",
        "close": 46083.421875,
        "volume": 834517
      },
      {
        "date": "2025-08-15",
        "close": 44021.417969,
        "volume": 745019
      },
      {
        "date": "2025-08-22",
        "close": 42295.089844,
        "volume": 1045502
      },
      {
        "date": "2025-08-29",
        "close": 43637.789063,
        "volume": 931467
      },
      {
        "date": "2025-09-05",
        "close": 43589.835938,
        "volume": 600163
      },
      {
        "date": "2025-09-12",
        "close": 44548.90625,
        "volume": 885358
      },
      {
        "date": "2025-09-19",
        "close": 45028.445313,
        "volume": 883578
      },
      {
        "date": "2025-09-26",
        "close": 43302.113281,
        "volume": 880139
      },
      {
        "date": "2025-10-03",
        "close": 43637.789063,
        "volume": 760289
      },
      {
        "date": "2025-10-10",
        "close": 43206.207031,
        "volume": 239300
      },
      {
        "date": "2025-10-17",
        "close": 43637.789063,
        "volume": 1101433
      },
      {
        "date": "2025-10-24",
        "close": 47138.402344,
        "volume": 1393315
      },
      {
        "date": "2025-10-31",
        "close": 45987.515625,
        "volume": 1126656
      },
      {
        "date": "2025-11-07",
        "close": 48816.78125,
        "volume": 1538655
      },
      {
        "date": "2025-11-14",
        "close": 55913.914063,
        "volume": 2782706
      },
      {
        "date": "2025-11-21",
        "close": 56968.894531,
        "volume": 1699495
      },
      {
        "date": "2025-11-28",
        "close": 54091.675781,
        "volume": 1362186
      },
      {
        "date": "2025-12-05",
        "close": 56009.820313,
        "volume": 832105
      },
      {
        "date": "2025-12-12",
        "close": 54379.398438,
        "volume": 1548460
      },
      {
        "date": "2025-12-19",
        "close": 53036.699219,
        "volume": 1408256
      },
      {
        "date": "2025-12-26",
        "close": 51310.367188,
        "volume": 773017
      },
      {
        "date": "2026-01-02",
        "close": 53036.699219,
        "volume": 659025
      },
      {
        "date": "2026-01-09",
        "close": 54858.933594,
        "volume": 1268179
      },
      {
        "date": "2026-01-16",
        "close": 57160.707031,
        "volume": 1169353
      },
      {
        "date": "2026-01-23",
        "close": 59654.296875,
        "volume": 1092905
      },
      {
        "date": "2026-01-30",
        "close": 65888.265625,
        "volume": 1979590
      },
      {
        "date": "2026-02-06",
        "close": 64929.195313,
        "volume": 1276315
      },
      {
        "date": "2026-02-13",
        "close": 68094.132813,
        "volume": 1532440
      },
      {
        "date": "2026-02-20",
        "close": 72601.773438,
        "volume": 573375
      },
      {
        "date": "2026-02-27",
        "close": 68700.0,
        "volume": 1765714
      },
      {
        "date": "2026-03-06",
        "close": 65600.0,
        "volume": 3242539
      },
      {
        "date": "2026-03-13",
        "close": 63800.0,
        "volume": 1766076
      },
      {
        "date": "2026-03-20",
        "close": 69000.0,
        "volume": 1502365
      },
      {
        "date": "2026-03-27",
        "close": 67900.0,
        "volume": 1102570
      },
      {
        "date": "2026-04-03",
        "close": 63300.0,
        "volume": 1255845
      },
      {
        "date": "2026-04-10",
        "close": 71700.0,
        "volume": 1218478
      },
      {
        "date": "2026-04-17",
        "close": 71900.0,
        "volume": 1226165
      },
      {
        "date": "2026-04-24",
        "close": 75700.0,
        "volume": 1071321
      },
      {
        "date": "2026-05-01",
        "close": 81900.0,
        "volume": 1456743
      },
      {
        "date": "2026-05-08",
        "close": 79400.0,
        "volume": 1336125
      },
      {
        "date": "2026-05-15",
        "close": 77300.0,
        "volume": 2535126
      },
      {
        "date": "2026-05-22",
        "close": 76900.0,
        "volume": 1490757
      },
      {
        "date": "2026-05-29",
        "close": 72500.0,
        "volume": 959239
      },
      {
        "date": "2026-06-05",
        "close": 74100.0,
        "volume": 193277
      },
      {
        "date": "2026-06-12",
        "close": 72500.0,
        "volume": 285709
      },
      {
        "date": "2026-06-19",
        "close": 70000.0,
        "volume": 380845
      },
      {
        "date": "2026-06-26",
        "close": 62500.0,
        "volume": 242591
      },
      {
        "date": "2026-07-03",
        "close": 73000.0,
        "volume": 365061
      },
      {
        "date": "2026-07-10",
        "close": 80200.0,
        "volume": 2260144
      },
      {
        "date": "2026-07-17",
        "close": 82800.0,
        "volume": 1790251
      },
      {
        "date": "2026-07-24",
        "close": 95300.0,
        "volume": 3239266
      },
      {
        "date": "2026-07-31",
        "close": 89000.0,
        "volume": 2890365
      },
      {
        "date": "2026-08-07",
        "close": 98900.0,
        "volume": 2573971
      }
    ],
    "sharemaestro_context": {
      "trend": 73074.279037,
      "fair_value": 46687.769319,
      "market_activity": 90.751901,
      "market_dynamics": 0.992196,
      "relative_strength": 31.652409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007594,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027563,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.029677
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.134461
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.035936
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.197813
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.074212
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.089552
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.244189
      }
    ]
  }
}